{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Small Cap Fund","scheme_code":154063,"scheme_name":"Groww Small Cap Fund - Direct Plan - Growth","isin_growth":"INF666M01NJ8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.14210"},{"date":"21-10-2026","nav":"12.27760"},{"date":"19-10-2026","nav":"12.56920"},{"date":"16-10-2026","nav":"12.68210"},{"date":"15-10-2026","nav":"12.68330"},{"date":"14-10-2026","nav":"12.90540"},{"date":"13-10-2026","nav":"12.89950"},{"date":"12-10-2026","nav":"12.93120"},{"date":"09-10-2026","nav":"12.80170"},{"date":"08-10-2026","nav":"12.76410"},{"date":"07-10-2026","nav":"13.04410"},{"date":"06-10-2026","nav":"13.00360"},{"date":"05-10-2026","nav":"12.92940"},{"date":"01-10-2026","nav":"12.88340"},{"date":"30-09-2026","nav":"12.95110"},{"date":"29-09-2026","nav":"12.95220"},{"date":"28-09-2026","nav":"12.83860"},{"date":"25-09-2026","nav":"13.01990"},{"date":"24-09-2026","nav":"13.04140"},{"date":"23-09-2026","nav":"13.21710"},{"date":"22-09-2026","nav":"13.07140"},{"date":"21-09-2026","nav":"13.09380"},{"date":"18-09-2026","nav":"13.14040"},{"date":"17-09-2026","nav":"12.90450"},{"date":"16-09-2026","nav":"12.72140"},{"date":"15-09-2026","nav":"12.68460"},{"date":"11-09-2026","nav":"12.97700"},{"date":"10-09-2026","nav":"12.96840"},{"date":"09-09-2026","nav":"12.95340"},{"date":"08-09-2026","nav":"13.00750"},{"date":"07-09-2026","nav":"12.95260"},{"date":"04-09-2026","nav":"12.90490"},{"date":"03-09-2026","nav":"12.89100"},{"date":"02-09-2026","nav":"12.83330"},{"date":"01-09-2026","nav":"12.92570"},{"date":"31-08-2026","nav":"13.01480"},{"date":"28-08-2026","nav":"12.94450"},{"date":"27-08-2026","nav":"12.86380"},{"date":"26-08-2026","nav":"12.86420"},{"date":"25-08-2026","nav":"12.72110"},{"date":"24-08-2026","nav":"12.76500"},{"date":"21-08-2026","nav":"12.82010"},{"date":"20-08-2026","nav":"12.75530"},{"date":"19-08-2026","nav":"12.71010"},{"date":"18-08-2026","nav":"12.76330"},{"date":"17-08-2026","nav":"12.63470"},{"date":"14-08-2026","nav":"12.56430"},{"date":"13-08-2026","nav":"12.54760"},{"date":"12-08-2026","nav":"12.57890"},{"date":"11-08-2026","nav":"12.40710"},{"date":"10-08-2026","nav":"12.41010"},{"date":"07-08-2026","nav":"12.39930"},{"date":"06-08-2026","nav":"12.37090"},{"date":"05-08-2026","nav":"12.30650"},{"date":"04-08-2026","nav":"12.19020"},{"date":"03-08-2026","nav":"12.15390"},{"date":"31-07-2026","nav":"12.11520"},{"date":"30-07-2026","nav":"12.04240"},{"date":"29-07-2026","nav":"12.08760"},{"date":"28-07-2026","nav":"12.02590"},{"date":"27-07-2026","nav":"12.07570"},{"date":"24-07-2026","nav":"11.93560"},{"date":"23-07-2026","nav":"11.92110"},{"date":"22-07-2026","nav":"11.99300"},{"date":"21-07-2026","nav":"12.08550"},{"date":"20-07-2026","nav":"12.00300"},{"date":"17-07-2026","nav":"11.95920"},{"date":"16-07-2026","nav":"12.02870"},{"date":"15-07-2026","nav":"12.06500"},{"date":"14-07-2026","nav":"11.98180"},{"date":"13-07-2026","nav":"12.11460"},{"date":"10-07-2026","nav":"12.12430"},{"date":"09-07-2026","nav":"11.93830"},{"date":"08-07-2026","nav":"11.69570"},{"date":"07-07-2026","nav":"11.90070"},{"date":"06-07-2026","nav":"11.92730"},{"date":"03-07-2026","nav":"11.87090"},{"date":"02-07-2026","nav":"11.94210"},{"date":"01-07-2026","nav":"11.79100"},{"date":"30-06-2026","nav":"11.75460"},{"date":"29-06-2026","nav":"11.64140"},{"date":"25-06-2026","nav":"11.63010"},{"date":"24-06-2026","nav":"11.70230"},{"date":"23-06-2026","nav":"11.66630"},{"date":"22-06-2026","nav":"11.72430"},{"date":"19-06-2026","nav":"11.68330"},{"date":"18-06-2026","nav":"11.57440"},{"date":"17-06-2026","nav":"11.54720"},{"date":"16-06-2026","nav":"11.47000"},{"date":"15-06-2026","nav":"11.41860"},{"date":"12-06-2026","nav":"11.25890"},{"date":"11-06-2026","nav":"10.99950"},{"date":"10-06-2026","nav":"11.03690"},{"date":"09-06-2026","nav":"11.14310"},{"date":"08-06-2026","nav":"10.95600"},{"date":"05-06-2026","nav":"11.12570"},{"date":"04-06-2026","nav":"11.09930"},{"date":"03-06-2026","nav":"11.03500"},{"date":"02-06-2026","nav":"11.03130"},{"date":"01-06-2026","nav":"10.93990"},{"date":"29-05-2026","nav":"11.06880"},{"date":"27-05-2026","nav":"11.14520"},{"date":"26-05-2026","nav":"11.15480"},{"date":"25-05-2026","nav":"11.07500"},{"date":"22-05-2026","nav":"10.92660"},{"date":"21-05-2026","nav":"10.94590"},{"date":"20-05-2026","nav":"10.85880"},{"date":"19-05-2026","nav":"10.79850"},{"date":"18-05-2026","nav":"10.73660"},{"date":"15-05-2026","nav":"10.86900"},{"date":"14-05-2026","nav":"10.87130"},{"date":"13-05-2026","nav":"10.87460"},{"date":"12-05-2026","nav":"10.87760"},{"date":"11-05-2026","nav":"11.20940"},{"date":"08-05-2026","nav":"11.40890"},{"date":"07-05-2026","nav":"11.41530"},{"date":"06-05-2026","nav":"11.25480"},{"date":"05-05-2026","nav":"11.14120"},{"date":"04-05-2026","nav":"11.04810"},{"date":"30-04-2026","nav":"10.96050"},{"date":"29-04-2026","nav":"11.00000"},{"date":"28-04-2026","nav":"10.89170"},{"date":"27-04-2026","nav":"10.91150"},{"date":"24-04-2026","nav":"10.70650"},{"date":"23-04-2026","nav":"10.81930"},{"date":"22-04-2026","nav":"10.84210"},{"date":"21-04-2026","nav":"10.76550"},{"date":"20-04-2026","nav":"10.69050"},{"date":"17-04-2026","nav":"10.68520"},{"date":"16-04-2026","nav":"10.55030"},{"date":"15-04-2026","nav":"10.46450"},{"date":"13-04-2026","nav":"10.26450"},{"date":"10-04-2026","nav":"10.33100"},{"date":"09-04-2026","nav":"10.13050"},{"date":"08-04-2026","nav":"10.08080"},{"date":"07-04-2026","nav":"9.68390"},{"date":"06-04-2026","nav":"9.63520"},{"date":"02-04-2026","nav":"9.55490"},{"date":"01-04-2026","nav":"9.52100"},{"date":"31-03-2026","nav":"9.23360"},{"date":"30-03-2026","nav":"9.23340"},{"date":"27-03-2026","nav":"9.50160"},{"date":"25-03-2026","nav":"9.66570"},{"date":"24-03-2026","nav":"9.43620"},{"date":"23-03-2026","nav":"9.23890"},{"date":"20-03-2026","nav":"9.54170"},{"date":"19-03-2026","nav":"9.53030"},{"date":"18-03-2026","nav":"9.74480"},{"date":"17-03-2026","nav":"9.51270"},{"date":"16-03-2026","nav":"9.42530"},{"date":"13-03-2026","nav":"9.42490"},{"date":"12-03-2026","nav":"9.69840"},{"date":"11-03-2026","nav":"9.74990"},{"date":"10-03-2026","nav":"9.86570"},{"date":"09-03-2026","nav":"9.71490"},{"date":"06-03-2026","nav":"9.89890"},{"date":"05-03-2026","nav":"9.93250"},{"date":"04-03-2026","nav":"9.85820"},{"date":"02-03-2026","nav":"10.02050"},{"date":"27-02-2026","nav":"10.14940"},{"date":"26-02-2026","nav":"10.21250"},{"date":"25-02-2026","nav":"10.21540"},{"date":"24-02-2026","nav":"10.22910"},{"date":"23-02-2026","nav":"10.23060"},{"date":"20-02-2026","nav":"10.15980"},{"date":"19-02-2026","nav":"10.13100"},{"date":"18-02-2026","nav":"10.20130"},{"date":"17-02-2026","nav":"10.15160"},{"date":"16-02-2026","nav":"10.10180"},{"date":"13-02-2026","nav":"10.11570"},{"date":"12-02-2026","nav":"10.22760"},{"date":"11-02-2026","nav":"10.24490"},{"date":"10-02-2026","nav":"10.18540"},{"date":"09-02-2026","nav":"10.12140"},{"date":"06-02-2026","nav":"9.97600"},{"date":"05-02-2026","nav":"9.98150"},{"date":"04-02-2026","nav":"10.03070"},{"date":"03-02-2026","nav":"9.93570"},{"date":"02-02-2026","nav":"10.02500"}],"status":"SUCCESS"}