{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154066,"scheme_name":"Tata BSE Multicap Consumption 50:30:20 Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1EP8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.87870"},{"date":"21-10-2026","nav":"8.95490"},{"date":"19-10-2026","nav":"9.11080"},{"date":"16-10-2026","nav":"9.21970"},{"date":"15-10-2026","nav":"9.19680"},{"date":"14-10-2026","nav":"9.18560"},{"date":"13-10-2026","nav":"9.20000"},{"date":"12-10-2026","nav":"9.09540"},{"date":"09-10-2026","nav":"9.10530"},{"date":"08-10-2026","nav":"9.01060"},{"date":"07-10-2026","nav":"9.21860"},{"date":"06-10-2026","nav":"9.29440"},{"date":"05-10-2026","nav":"9.17850"},{"date":"01-10-2026","nav":"9.11660"},{"date":"30-09-2026","nav":"9.30270"},{"date":"29-09-2026","nav":"9.31770"},{"date":"28-09-2026","nav":"9.40520"},{"date":"25-09-2026","nav":"9.54410"},{"date":"24-09-2026","nav":"9.52610"},{"date":"23-09-2026","nav":"9.65070"},{"date":"22-09-2026","nav":"9.61150"},{"date":"21-09-2026","nav":"9.62310"},{"date":"18-09-2026","nav":"9.56830"},{"date":"17-09-2026","nav":"9.54550"},{"date":"16-09-2026","nav":"9.48180"},{"date":"15-09-2026","nav":"9.43200"},{"date":"11-09-2026","nav":"9.60940"},{"date":"10-09-2026","nav":"9.65620"},{"date":"09-09-2026","nav":"9.66820"},{"date":"08-09-2026","nav":"9.72410"},{"date":"07-09-2026","nav":"9.72540"},{"date":"04-09-2026","nav":"9.77820"},{"date":"03-09-2026","nav":"9.78690"},{"date":"02-09-2026","nav":"9.81400"},{"date":"01-09-2026","nav":"9.89360"},{"date":"31-08-2026","nav":"9.94000"},{"date":"28-08-2026","nav":"9.97300"},{"date":"27-08-2026","nav":"9.97440"},{"date":"26-08-2026","nav":"10.01390"},{"date":"25-08-2026","nav":"10.05010"},{"date":"24-08-2026","nav":"10.03110"},{"date":"21-08-2026","nav":"10.03880"},{"date":"20-08-2026","nav":"10.06310"},{"date":"19-08-2026","nav":"9.98530"},{"date":"18-08-2026","nav":"10.01790"},{"date":"17-08-2026","nav":"10.06390"},{"date":"14-08-2026","nav":"10.08430"},{"date":"13-08-2026","nav":"10.09870"},{"date":"12-08-2026","nav":"10.06460"},{"date":"11-08-2026","nav":"10.11690"},{"date":"10-08-2026","nav":"10.12630"},{"date":"07-08-2026","nav":"10.12740"},{"date":"06-08-2026","nav":"10.09870"},{"date":"05-08-2026","nav":"10.12700"},{"date":"04-08-2026","nav":"10.05710"},{"date":"03-08-2026","nav":"10.04280"},{"date":"31-07-2026","nav":"9.94540"},{"date":"30-07-2026","nav":"9.93570"},{"date":"29-07-2026","nav":"9.90620"},{"date":"28-07-2026","nav":"9.80350"},{"date":"27-07-2026","nav":"9.78430"},{"date":"24-07-2026","nav":"9.64940"},{"date":"23-07-2026","nav":"9.69790"},{"date":"22-07-2026","nav":"9.73530"},{"date":"21-07-2026","nav":"9.77780"},{"date":"20-07-2026","nav":"9.75400"},{"date":"17-07-2026","nav":"9.73400"},{"date":"16-07-2026","nav":"9.69340"},{"date":"15-07-2026","nav":"9.68830"},{"date":"14-07-2026","nav":"9.64470"},{"date":"13-07-2026","nav":"9.72950"},{"date":"10-07-2026","nav":"9.74800"},{"date":"09-07-2026","nav":"9.68310"},{"date":"08-07-2026","nav":"9.58360"},{"date":"07-07-2026","nav":"9.75960"},{"date":"06-07-2026","nav":"9.76090"},{"date":"03-07-2026","nav":"9.68670"},{"date":"02-07-2026","nav":"9.69000"},{"date":"01-07-2026","nav":"9.58990"},{"date":"30-06-2026","nav":"9.47420"},{"date":"29-06-2026","nav":"9.42300"},{"date":"25-06-2026","nav":"9.50090"},{"date":"24-06-2026","nav":"9.47360"},{"date":"23-06-2026","nav":"9.46650"},{"date":"22-06-2026","nav":"9.52040"},{"date":"19-06-2026","nav":"9.51310"},{"date":"18-06-2026","nav":"9.52180"},{"date":"17-06-2026","nav":"9.47750"},{"date":"16-06-2026","nav":"9.43890"},{"date":"15-06-2026","nav":"9.39250"},{"date":"12-06-2026","nav":"9.21840"},{"date":"11-06-2026","nav":"9.05120"},{"date":"10-06-2026","nav":"9.12940"},{"date":"09-06-2026","nav":"9.17800"},{"date":"08-06-2026","nav":"9.08290"},{"date":"05-06-2026","nav":"9.22850"},{"date":"04-06-2026","nav":"9.22280"},{"date":"03-06-2026","nav":"9.17370"},{"date":"02-06-2026","nav":"9.19750"},{"date":"01-06-2026","nav":"9.13340"},{"date":"29-05-2026","nav":"9.26990"},{"date":"27-05-2026","nav":"9.38710"},{"date":"26-05-2026","nav":"9.32190"},{"date":"25-05-2026","nav":"9.31980"},{"date":"22-05-2026","nav":"9.24530"},{"date":"21-05-2026","nav":"9.23550"},{"date":"20-05-2026","nav":"9.22430"},{"date":"19-05-2026","nav":"9.23140"},{"date":"18-05-2026","nav":"9.18240"},{"date":"15-05-2026","nav":"9.29850"},{"date":"14-05-2026","nav":"9.29870"},{"date":"13-05-2026","nav":"9.24430"},{"date":"12-05-2026","nav":"9.22910"},{"date":"11-05-2026","nav":"9.46800"},{"date":"08-05-2026","nav":"9.61360"},{"date":"07-05-2026","nav":"9.59970"},{"date":"06-05-2026","nav":"9.55250"},{"date":"05-05-2026","nav":"9.43090"},{"date":"04-05-2026","nav":"9.43470"},{"date":"30-04-2026","nav":"9.38830"},{"date":"29-04-2026","nav":"9.49390"},{"date":"28-04-2026","nav":"9.43530"},{"date":"27-04-2026","nav":"9.47610"},{"date":"24-04-2026","nav":"9.34210"},{"date":"23-04-2026","nav":"9.43550"},{"date":"22-04-2026","nav":"9.56030"},{"date":"21-04-2026","nav":"9.51620"},{"date":"20-04-2026","nav":"9.41760"},{"date":"17-04-2026","nav":"9.39970"},{"date":"16-04-2026","nav":"9.28050"},{"date":"15-04-2026","nav":"9.24110"},{"date":"13-04-2026","nav":"9.05960"},{"date":"10-04-2026","nav":"9.16300"},{"date":"09-04-2026","nav":"8.98750"},{"date":"08-04-2026","nav":"9.01900"},{"date":"07-04-2026","nav":"8.65560"},{"date":"06-04-2026","nav":"8.65450"},{"date":"02-04-2026","nav":"8.54430"},{"date":"01-04-2026","nav":"8.55410"},{"date":"31-03-2026","nav":"8.35310"},{"date":"30-03-2026","nav":"8.35320"},{"date":"27-03-2026","nav":"8.54900"},{"date":"25-03-2026","nav":"8.75600"},{"date":"24-03-2026","nav":"8.56480"},{"date":"23-03-2026","nav":"8.38530"},{"date":"20-03-2026","nav":"8.67910"},{"date":"19-03-2026","nav":"8.62230"},{"date":"18-03-2026","nav":"8.92350"},{"date":"17-03-2026","nav":"8.78550"},{"date":"16-03-2026","nav":"8.70760"},{"date":"13-03-2026","nav":"8.65650"},{"date":"12-03-2026","nav":"8.85360"},{"date":"11-03-2026","nav":"8.99050"},{"date":"10-03-2026","nav":"9.13360"},{"date":"09-03-2026","nav":"8.97470"},{"date":"06-03-2026","nav":"9.19430"},{"date":"05-03-2026","nav":"9.26280"},{"date":"04-03-2026","nav":"9.15120"},{"date":"02-03-2026","nav":"9.34320"},{"date":"27-02-2026","nav":"9.52200"},{"date":"26-02-2026","nav":"9.64670"},{"date":"25-02-2026","nav":"9.63840"},{"date":"24-02-2026","nav":"9.59310"},{"date":"23-02-2026","nav":"9.66560"},{"date":"20-02-2026","nav":"9.63020"},{"date":"19-02-2026","nav":"9.60420"},{"date":"18-02-2026","nav":"9.78370"},{"date":"17-02-2026","nav":"9.74380"},{"date":"16-02-2026","nav":"9.70060"},{"date":"13-02-2026","nav":"9.70270"},{"date":"12-02-2026","nav":"9.83910"},{"date":"11-02-2026","nav":"9.88350"},{"date":"10-02-2026","nav":"9.84020"},{"date":"09-02-2026","nav":"9.75100"},{"date":"06-02-2026","nav":"9.59750"},{"date":"05-02-2026","nav":"9.55800"},{"date":"04-02-2026","nav":"9.59520"},{"date":"03-02-2026","nav":"9.48180"},{"date":"02-02-2026","nav":"9.26150"},{"date":"30-01-2026","nav":"9.30330"},{"date":"29-01-2026","nav":"9.20890"},{"date":"28-01-2026","nav":"9.26450"},{"date":"27-01-2026","nav":"9.22420"},{"date":"23-01-2026","nav":"9.28650"},{"date":"22-01-2026","nav":"9.43210"},{"date":"21-01-2026","nav":"9.39080"},{"date":"20-01-2026","nav":"9.41500"},{"date":"19-01-2026","nav":"9.64930"},{"date":"16-01-2026","nav":"9.68740"},{"date":"14-01-2026","nav":"9.75050"},{"date":"13-01-2026","nav":"9.80190"},{"date":"12-01-2026","nav":"9.81090"},{"date":"09-01-2026","nav":"9.82020"},{"date":"08-01-2026","nav":"9.94640"},{"date":"07-01-2026","nav":"10.07370"},{"date":"06-01-2026","nav":"10.08300"},{"date":"05-01-2026","nav":"10.11560"},{"date":"02-01-2026","nav":"10.07690"}],"status":"SUCCESS"}