{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":154072,"scheme_name":"Edelweiss Silver ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF754K01VZ5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.67270"},{"date":"21-10-2026","nav":"8.92130"},{"date":"19-10-2026","nav":"8.99650"},{"date":"16-10-2026","nav":"9.12560"},{"date":"15-10-2026","nav":"9.03610"},{"date":"14-10-2026","nav":"9.26340"},{"date":"13-10-2026","nav":"9.48270"},{"date":"12-10-2026","nav":"9.52200"},{"date":"09-10-2026","nav":"9.56260"},{"date":"08-10-2026","nav":"9.41450"},{"date":"07-10-2026","nav":"9.54180"},{"date":"06-10-2026","nav":"9.61870"},{"date":"05-10-2026","nav":"9.67920"},{"date":"01-10-2026","nav":"9.52830"},{"date":"30-09-2026","nav":"9.56840"},{"date":"29-09-2026","nav":"9.52700"},{"date":"28-09-2026","nav":"9.64020"},{"date":"25-09-2026","nav":"10.00870"},{"date":"24-09-2026","nav":"9.85150"},{"date":"23-09-2026","nav":"10.02140"},{"date":"22-09-2026","nav":"10.02230"},{"date":"21-09-2026","nav":"10.10620"},{"date":"18-09-2026","nav":"10.22780"},{"date":"17-09-2026","nav":"9.89560"},{"date":"16-09-2026","nav":"9.99200"},{"date":"15-09-2026","nav":"9.77890"},{"date":"11-09-2026","nav":"9.88890"},{"date":"10-09-2026","nav":"10.18410"},{"date":"09-09-2026","nav":"10.16850"},{"date":"08-09-2026","nav":"10.06020"},{"date":"07-09-2026","nav":"10.04230"},{"date":"04-09-2026","nav":"10.16200"},{"date":"03-09-2026","nav":"10.03360"},{"date":"02-09-2026","nav":"9.82090"},{"date":"01-09-2026","nav":"9.94140"},{"date":"31-08-2026","nav":"10.19220"},{"date":"28-08-2026","nav":"10.48570"},{"date":"27-08-2026","nav":"10.34530"},{"date":"26-08-2026","nav":"10.47540"},{"date":"25-08-2026","nav":"10.43970"},{"date":"24-08-2026","nav":"10.56910"},{"date":"21-08-2026","nav":"10.63870"},{"date":"20-08-2026","nav":"10.27150"},{"date":"19-08-2026","nav":"9.88510"},{"date":"18-08-2026","nav":"10.08630"},{"date":"17-08-2026","nav":"10.19530"},{"date":"14-08-2026","nav":"10.09420"},{"date":"13-08-2026","nav":"10.08240"},{"date":"12-08-2026","nav":"10.31570"},{"date":"11-08-2026","nav":"10.11770"},{"date":"10-08-2026","nav":"10.02690"},{"date":"07-08-2026","nav":"10.06590"},{"date":"06-08-2026","nav":"9.76510"},{"date":"05-08-2026","nav":"9.71490"},{"date":"04-08-2026","nav":"9.43390"},{"date":"03-08-2026","nav":"9.43220"},{"date":"31-07-2026","nav":"9.45070"},{"date":"30-07-2026","nav":"9.43190"},{"date":"29-07-2026","nav":"9.43020"},{"date":"28-07-2026","nav":"9.39190"},{"date":"27-07-2026","nav":"9.72200"},{"date":"24-07-2026","nav":"9.58780"},{"date":"23-07-2026","nav":"9.61320"},{"date":"22-07-2026","nav":"9.70440"},{"date":"21-07-2026","nav":"9.67170"},{"date":"20-07-2026","nav":"9.50260"},{"date":"17-07-2026","nav":"9.36140"},{"date":"16-07-2026","nav":"9.45530"},{"date":"15-07-2026","nav":"9.53900"},{"date":"14-07-2026","nav":"9.50580"},{"date":"13-07-2026","nav":"9.45590"},{"date":"10-07-2026","nav":"9.52650"},{"date":"09-07-2026","nav":"9.70180"},{"date":"08-07-2026","nav":"9.59660"},{"date":"07-07-2026","nav":"9.87140"},{"date":"06-07-2026","nav":"10.01670"},{"date":"03-07-2026","nav":"10.11600"},{"date":"02-07-2026","nav":"9.86410"},{"date":"01-07-2026","nav":"9.67080"},{"date":"30-06-2026","nav":"9.73550"},{"date":"29-06-2026","nav":"9.49720"},{"date":"25-06-2026","nav":"9.45520"},{"date":"24-06-2026","nav":"9.70740"},{"date":"23-06-2026","nav":"9.82330"},{"date":"22-06-2026","nav":"10.25930"},{"date":"19-06-2026","nav":"10.10390"},{"date":"18-06-2026","nav":"10.48780"},{"date":"17-06-2026","nav":"10.69820"},{"date":"16-06-2026","nav":"10.76180"},{"date":"15-06-2026","nav":"10.86570"},{"date":"12-06-2026","nav":"10.47390"},{"date":"11-06-2026","nav":"10.08610"},{"date":"10-06-2026","nav":"10.08530"},{"date":"09-06-2026","nav":"10.56050"},{"date":"08-06-2026","nav":"10.40130"},{"date":"05-06-2026","nav":"11.09080"},{"date":"04-06-2026","nav":"11.23020"},{"date":"03-06-2026","nav":"11.25170"},{"date":"02-06-2026","nav":"11.47420"},{"date":"01-06-2026","nav":"11.35040"},{"date":"29-05-2026","nav":"11.34920"},{"date":"27-05-2026","nav":"11.36450"},{"date":"26-05-2026","nav":"11.46100"},{"date":"25-05-2026","nav":"11.65070"},{"date":"22-05-2026","nav":"11.50190"},{"date":"21-05-2026","nav":"11.45530"},{"date":"20-05-2026","nav":"11.51780"},{"date":"19-05-2026","nav":"11.55270"},{"date":"18-05-2026","nav":"11.52940"},{"date":"15-05-2026","nav":"11.41030"},{"date":"14-05-2026","nav":"12.34190"},{"date":"13-05-2026","nav":"12.19530"},{"date":"12-05-2026","nav":"11.45310"},{"date":"11-05-2026","nav":"10.96490"},{"date":"08-05-2026","nav":"10.94270"},{"date":"07-05-2026","nav":"10.88470"},{"date":"06-05-2026","nav":"10.70090"},{"date":"05-05-2026","nav":"10.41430"},{"date":"04-05-2026","nav":"10.51700"},{"date":"30-04-2026","nav":"10.35880"},{"date":"29-04-2026","nav":"10.22130"},{"date":"28-04-2026","nav":"10.25020"},{"date":"27-04-2026","nav":"10.52110"},{"date":"24-04-2026","nav":"10.41200"},{"date":"23-04-2026","nav":"10.47710"},{"date":"22-04-2026","nav":"10.74780"},{"date":"21-04-2026","nav":"10.81280"},{"date":"20-04-2026","nav":"10.77270"},{"date":"17-04-2026","nav":"10.84700"},{"date":"16-04-2026","nav":"10.81960"},{"date":"15-04-2026","nav":"10.68640"},{"date":"13-04-2026","nav":"10.26170"},{"date":"10-04-2026","nav":"10.34770"},{"date":"09-04-2026","nav":"10.21070"},{"date":"08-04-2026","nav":"10.54790"},{"date":"07-04-2026","nav":"10.05160"},{"date":"06-04-2026","nav":"10.13160"},{"date":"02-04-2026","nav":"9.89770"},{"date":"01-04-2026","nav":"10.22830"},{"date":"31-03-2026","nav":"9.91330"},{"date":"30-03-2026","nav":"9.91330"},{"date":"27-03-2026","nav":"9.68780"},{"date":"25-03-2026","nav":"10.08610"},{"date":"24-03-2026","nav":"9.69000"},{"date":"23-03-2026","nav":"8.93930"},{"date":"20-03-2026","nav":"10.11500"},{"date":"19-03-2026","nav":"10.03550"},{"date":"18-03-2026","nav":"10.85580"},{"date":"17-03-2026","nav":"10.94930"},{"date":"16-03-2026","nav":"10.67100"},{"date":"13-03-2026","nav":"11.16300"},{"date":"12-03-2026","nav":"11.58170"},{"date":"11-03-2026","nav":"11.45130"},{"date":"10-03-2026","nav":"11.72810"},{"date":"09-03-2026","nav":"11.30640"},{"date":"06-03-2026","nav":"11.23700"},{"date":"05-03-2026","nav":"11.36530"},{"date":"04-03-2026","nav":"11.58280"},{"date":"02-03-2026","nav":"12.47820"},{"date":"27-02-2026","nav":"11.54870"},{"date":"26-02-2026","nav":"11.19490"},{"date":"25-02-2026","nav":"11.56080"},{"date":"24-02-2026","nav":"11.44390"},{"date":"23-02-2026","nav":"11.36250"},{"date":"20-02-2026","nav":"10.76180"},{"date":"19-02-2026","nav":"10.63620"},{"date":"18-02-2026","nav":"10.20050"},{"date":"17-02-2026","nav":"10.12430"},{"date":"16-02-2026","nav":"10.42790"},{"date":"13-02-2026","nav":"10.63420"},{"date":"12-02-2026","nav":"11.22930"},{"date":"11-02-2026","nav":"11.31010"},{"date":"10-02-2026","nav":"11.18730"},{"date":"09-02-2026","nav":"10.99430"},{"date":"06-02-2026","nav":"10.35340"},{"date":"05-02-2026","nav":"11.02160"},{"date":"04-02-2026","nav":"12.29580"},{"date":"03-02-2026","nav":"11.12840"},{"date":"02-02-2026","nav":"10.21670"},{"date":"30-01-2026","nav":"12.89530"},{"date":"29-01-2026","nav":"15.96820"},{"date":"28-01-2026","nav":"14.97340"},{"date":"27-01-2026","nav":"14.56140"},{"date":"23-01-2026","nav":"13.61380"},{"date":"22-01-2026","nav":"12.49410"},{"date":"21-01-2026","nav":"14.22600"},{"date":"20-01-2026","nav":"13.71240"},{"date":"19-01-2026","nav":"12.82790"},{"date":"16-01-2026","nav":"12.40070"},{"date":"14-01-2026","nav":"12.06580"},{"date":"13-01-2026","nav":"11.36830"},{"date":"12-01-2026","nav":"11.08800"},{"date":"09-01-2026","nav":"10.53210"},{"date":"08-01-2026","nav":"10.22140"},{"date":"07-01-2026","nav":"10.61840"},{"date":"06-01-2026","nav":"10.50050"},{"date":"05-01-2026","nav":"10.30460"},{"date":"02-01-2026","nav":"10.12710"},{"date":"01-01-2026","nav":"9.87730"},{"date":"31-12-2025","nav":"9.98680"},{"date":"30-12-2025","nav":"9.88340"}],"status":"SUCCESS"}