{"meta":{"fund_house":"Jio BlackRock Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":154076,"scheme_name":"JioBlackRock Arbitrage Fund - Direct Plan - Growth Option","isin_growth":"INF22M001101","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.60860"},{"date":"22-10-2026","nav":"10.59000"},{"date":"21-10-2026","nav":"10.60130"},{"date":"19-10-2026","nav":"10.58580"},{"date":"16-10-2026","nav":"10.58420"},{"date":"15-10-2026","nav":"10.57750"},{"date":"14-10-2026","nav":"10.56810"},{"date":"13-10-2026","nav":"10.55950"},{"date":"12-10-2026","nav":"10.58220"},{"date":"09-10-2026","nav":"10.56610"},{"date":"08-10-2026","nav":"10.56830"},{"date":"07-10-2026","nav":"10.57380"},{"date":"06-10-2026","nav":"10.57010"},{"date":"05-10-2026","nav":"10.56200"},{"date":"01-10-2026","nav":"10.55270"},{"date":"30-09-2026","nav":"10.53880"},{"date":"29-09-2026","nav":"10.51560"},{"date":"28-09-2026","nav":"10.53930"},{"date":"25-09-2026","nav":"10.54170"},{"date":"24-09-2026","nav":"10.53480"},{"date":"23-09-2026","nav":"10.54000"},{"date":"22-09-2026","nav":"10.52440"},{"date":"21-09-2026","nav":"10.52590"},{"date":"18-09-2026","nav":"10.52080"},{"date":"17-09-2026","nav":"10.51200"},{"date":"16-09-2026","nav":"10.51700"},{"date":"15-09-2026","nav":"10.51390"},{"date":"11-09-2026","nav":"10.50280"},{"date":"10-09-2026","nav":"10.52540"},{"date":"09-09-2026","nav":"10.49380"},{"date":"08-09-2026","nav":"10.50360"},{"date":"07-09-2026","nav":"10.50530"},{"date":"04-09-2026","nav":"10.47030"},{"date":"03-09-2026","nav":"10.49020"},{"date":"02-09-2026","nav":"10.49610"},{"date":"01-09-2026","nav":"10.51350"},{"date":"31-08-2026","nav":"10.47910"},{"date":"28-08-2026","nav":"10.48700"},{"date":"27-08-2026","nav":"10.47360"},{"date":"26-08-2026","nav":"10.45510"},{"date":"25-08-2026","nav":"10.48420"},{"date":"24-08-2026","nav":"10.49240"},{"date":"21-08-2026","nav":"10.48630"},{"date":"20-08-2026","nav":"10.46610"},{"date":"19-08-2026","nav":"10.48060"},{"date":"18-08-2026","nav":"10.46220"},{"date":"17-08-2026","nav":"10.45170"},{"date":"14-08-2026","nav":"10.45730"},{"date":"13-08-2026","nav":"10.45960"},{"date":"12-08-2026","nav":"10.46340"},{"date":"11-08-2026","nav":"10.46430"},{"date":"10-08-2026","nav":"10.45490"},{"date":"07-08-2026","nav":"10.45060"},{"date":"06-08-2026","nav":"10.43760"},{"date":"05-08-2026","nav":"10.45830"},{"date":"04-08-2026","nav":"10.47170"},{"date":"03-08-2026","nav":"10.48170"},{"date":"31-07-2026","nav":"10.43980"},{"date":"30-07-2026","nav":"10.43750"},{"date":"29-07-2026","nav":"10.42900"},{"date":"28-07-2026","nav":"10.42900"},{"date":"27-07-2026","nav":"10.41780"},{"date":"24-07-2026","nav":"10.41880"},{"date":"23-07-2026","nav":"10.42190"},{"date":"22-07-2026","nav":"10.42310"},{"date":"21-07-2026","nav":"10.41640"},{"date":"20-07-2026","nav":"10.40920"},{"date":"17-07-2026","nav":"10.41200"},{"date":"16-07-2026","nav":"10.40370"},{"date":"15-07-2026","nav":"10.40340"},{"date":"14-07-2026","nav":"10.40980"},{"date":"13-07-2026","nav":"10.39840"},{"date":"10-07-2026","nav":"10.39920"},{"date":"09-07-2026","nav":"10.39750"},{"date":"08-07-2026","nav":"10.40050"},{"date":"07-07-2026","nav":"10.39950"},{"date":"06-07-2026","nav":"10.39520"},{"date":"03-07-2026","nav":"10.38940"},{"date":"02-07-2026","nav":"10.38720"},{"date":"01-07-2026","nav":"10.38390"},{"date":"30-06-2026","nav":"10.36860"},{"date":"29-06-2026","nav":"10.36840"},{"date":"25-06-2026","nav":"10.37060"},{"date":"24-06-2026","nav":"10.36270"},{"date":"23-06-2026","nav":"10.36830"},{"date":"22-06-2026","nav":"10.36120"},{"date":"19-06-2026","nav":"10.35210"},{"date":"18-06-2026","nav":"10.34680"},{"date":"17-06-2026","nav":"10.34880"},{"date":"16-06-2026","nav":"10.34790"},{"date":"15-06-2026","nav":"10.33960"},{"date":"12-06-2026","nav":"10.33180"},{"date":"11-06-2026","nav":"10.33810"},{"date":"10-06-2026","nav":"10.34100"},{"date":"09-06-2026","nav":"10.31950"},{"date":"08-06-2026","nav":"10.33060"},{"date":"05-06-2026","nav":"10.30870"},{"date":"04-06-2026","nav":"10.30460"},{"date":"03-06-2026","nav":"10.29710"},{"date":"02-06-2026","nav":"10.28960"},{"date":"01-06-2026","nav":"10.30360"},{"date":"29-05-2026","nav":"10.27260"},{"date":"27-05-2026","nav":"10.28750"},{"date":"26-05-2026","nav":"10.29350"},{"date":"25-05-2026","nav":"10.29460"},{"date":"22-05-2026","nav":"10.28810"},{"date":"21-05-2026","nav":"10.29540"},{"date":"20-05-2026","nav":"10.29380"},{"date":"19-05-2026","nav":"10.29860"},{"date":"18-05-2026","nav":"10.29720"},{"date":"15-05-2026","nav":"10.29610"},{"date":"14-05-2026","nav":"10.28600"},{"date":"13-05-2026","nav":"10.27870"},{"date":"12-05-2026","nav":"10.28070"},{"date":"11-05-2026","nav":"10.27940"},{"date":"08-05-2026","nav":"10.27800"},{"date":"07-05-2026","nav":"10.27340"},{"date":"06-05-2026","nav":"10.25950"},{"date":"05-05-2026","nav":"10.26860"},{"date":"04-05-2026","nav":"10.26860"},{"date":"30-04-2026","nav":"10.26230"},{"date":"29-04-2026","nav":"10.27100"},{"date":"28-04-2026","nav":"10.26390"},{"date":"27-04-2026","nav":"10.25930"},{"date":"24-04-2026","nav":"10.25700"},{"date":"23-04-2026","nav":"10.26140"},{"date":"22-04-2026","nav":"10.25840"},{"date":"21-04-2026","nav":"10.25820"},{"date":"20-04-2026","nav":"10.26450"},{"date":"17-04-2026","nav":"10.25010"},{"date":"16-04-2026","nav":"10.25060"},{"date":"15-04-2026","nav":"10.25000"},{"date":"13-04-2026","nav":"10.24500"},{"date":"10-04-2026","nav":"10.23530"},{"date":"09-04-2026","nav":"10.22930"},{"date":"08-04-2026","nav":"10.22840"},{"date":"07-04-2026","nav":"10.22820"},{"date":"06-04-2026","nav":"10.21810"},{"date":"02-04-2026","nav":"10.22110"},{"date":"01-04-2026","nav":"10.20820"},{"date":"31-03-2026","nav":"10.21680"},{"date":"30-03-2026","nav":"10.21630"},{"date":"27-03-2026","nav":"10.21460"},{"date":"25-03-2026","nav":"10.20580"},{"date":"24-03-2026","nav":"10.20070"},{"date":"23-03-2026","nav":"10.20430"},{"date":"20-03-2026","nav":"10.19200"},{"date":"19-03-2026","nav":"10.18860"},{"date":"18-03-2026","nav":"10.19260"},{"date":"17-03-2026","nav":"10.18730"},{"date":"16-03-2026","nav":"10.18490"},{"date":"13-03-2026","nav":"10.18180"},{"date":"12-03-2026","nav":"10.17030"},{"date":"11-03-2026","nav":"10.17640"},{"date":"10-03-2026","nav":"10.15870"},{"date":"09-03-2026","nav":"10.16500"},{"date":"06-03-2026","nav":"10.16880"},{"date":"05-03-2026","nav":"10.16140"},{"date":"04-03-2026","nav":"10.16050"},{"date":"02-03-2026","nav":"10.15420"},{"date":"27-02-2026","nav":"10.15170"},{"date":"26-02-2026","nav":"10.14470"},{"date":"25-02-2026","nav":"10.14310"},{"date":"24-02-2026","nav":"10.13500"},{"date":"23-02-2026","nav":"10.14440"},{"date":"20-02-2026","nav":"10.13740"},{"date":"19-02-2026","nav":"10.14320"},{"date":"18-02-2026","nav":"10.13360"},{"date":"17-02-2026","nav":"10.13110"},{"date":"16-02-2026","nav":"10.12230"},{"date":"13-02-2026","nav":"10.11850"},{"date":"12-02-2026","nav":"10.11530"},{"date":"11-02-2026","nav":"10.11960"},{"date":"10-02-2026","nav":"10.11470"},{"date":"09-02-2026","nav":"10.11430"},{"date":"06-02-2026","nav":"10.11570"},{"date":"05-02-2026","nav":"10.10460"},{"date":"04-02-2026","nav":"10.10590"},{"date":"03-02-2026","nav":"10.10780"},{"date":"02-02-2026","nav":"10.10290"},{"date":"30-01-2026","nav":"10.09950"},{"date":"29-01-2026","nav":"10.09020"},{"date":"28-01-2026","nav":"10.09060"},{"date":"27-01-2026","nav":"10.07730"},{"date":"23-01-2026","nav":"10.08480"},{"date":"22-01-2026","nav":"10.07440"},{"date":"21-01-2026","nav":"10.07790"},{"date":"20-01-2026","nav":"10.07770"},{"date":"19-01-2026","nav":"10.07680"},{"date":"16-01-2026","nav":"10.06560"},{"date":"14-01-2026","nav":"10.06180"},{"date":"13-01-2026","nav":"10.06470"},{"date":"12-01-2026","nav":"10.05160"},{"date":"09-01-2026","nav":"10.05060"},{"date":"08-01-2026","nav":"10.05280"},{"date":"07-01-2026","nav":"10.05050"},{"date":"06-01-2026","nav":"10.04380"},{"date":"05-01-2026","nav":"10.04780"},{"date":"02-01-2026","nav":"10.03970"},{"date":"01-01-2026","nav":"10.03360"},{"date":"31-12-2025","nav":"10.03180"},{"date":"30-12-2025","nav":"10.02280"},{"date":"29-12-2025","nav":"10.02550"},{"date":"26-12-2025","nav":"10.02110"},{"date":"24-12-2025","nav":"10.01790"},{"date":"23-12-2025","nav":"10.01500"},{"date":"22-12-2025","nav":"10.01440"},{"date":"19-12-2025","nav":"10.00710"}],"status":"SUCCESS"}