{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":154078,"scheme_name":"Axis Gold and Silver Passive FOF - Direct Plan - Growth Option","isin_growth":"INF846KA1408","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.92270"},{"date":"21-10-2026","nav":"10.06760"},{"date":"19-10-2026","nav":"10.21800"},{"date":"16-10-2026","nav":"10.29240"},{"date":"15-10-2026","nav":"10.21710"},{"date":"14-10-2026","nav":"10.33560"},{"date":"13-10-2026","nav":"10.51280"},{"date":"12-10-2026","nav":"10.54330"},{"date":"09-10-2026","nav":"10.64180"},{"date":"08-10-2026","nav":"10.47490"},{"date":"07-10-2026","nav":"10.53790"},{"date":"06-10-2026","nav":"10.59330"},{"date":"05-10-2026","nav":"10.61970"},{"date":"01-10-2026","nav":"10.55350"},{"date":"30-09-2026","nav":"10.57740"},{"date":"29-09-2026","nav":"10.51600"},{"date":"28-09-2026","nav":"10.55160"},{"date":"25-09-2026","nav":"10.91060"},{"date":"24-09-2026","nav":"10.80050"},{"date":"23-09-2026","nav":"10.96520"},{"date":"22-09-2026","nav":"10.97570"},{"date":"21-09-2026","nav":"11.03860"},{"date":"18-09-2026","nav":"11.13870"},{"date":"17-09-2026","nav":"10.86610"},{"date":"16-09-2026","nav":"10.93700"},{"date":"15-09-2026","nav":"10.77890"},{"date":"11-09-2026","nav":"10.91260"},{"date":"10-09-2026","nav":"11.10760"},{"date":"09-09-2026","nav":"11.06430"},{"date":"08-09-2026","nav":"11.04280"},{"date":"07-09-2026","nav":"10.98400"},{"date":"04-09-2026","nav":"11.13660"},{"date":"03-09-2026","nav":"11.03620"},{"date":"02-09-2026","nav":"10.78790"},{"date":"01-09-2026","nav":"10.91870"},{"date":"31-08-2026","nav":"11.13090"},{"date":"28-08-2026","nav":"11.46910"},{"date":"27-08-2026","nav":"11.35020"},{"date":"26-08-2026","nav":"11.55680"},{"date":"25-08-2026","nav":"11.55060"},{"date":"24-08-2026","nav":"11.63810"},{"date":"21-08-2026","nav":"11.55130"},{"date":"20-08-2026","nav":"11.26990"},{"date":"19-08-2026","nav":"10.93260"},{"date":"18-08-2026","nav":"11.07360"},{"date":"17-08-2026","nav":"11.11560"},{"date":"14-08-2026","nav":"10.99690"},{"date":"13-08-2026","nav":"11.01740"},{"date":"12-08-2026","nav":"11.16600"},{"date":"11-08-2026","nav":"11.03730"},{"date":"10-08-2026","nav":"10.97450"},{"date":"07-08-2026","nav":"10.91770"},{"date":"06-08-2026","nav":"10.75470"},{"date":"05-08-2026","nav":"10.56130"},{"date":"04-08-2026","nav":"10.30810"},{"date":"03-08-2026","nav":"10.29980"},{"date":"31-07-2026","nav":"10.28580"},{"date":"30-07-2026","nav":"10.30480"},{"date":"29-07-2026","nav":"10.27950"},{"date":"28-07-2026","nav":"10.26600"},{"date":"27-07-2026","nav":"10.49840"},{"date":"24-07-2026","nav":"10.40920"},{"date":"23-07-2026","nav":"10.46260"},{"date":"22-07-2026","nav":"10.54450"},{"date":"21-07-2026","nav":"10.44650"},{"date":"20-07-2026","nav":"10.30450"},{"date":"17-07-2026","nav":"10.18340"},{"date":"16-07-2026","nav":"10.26530"},{"date":"15-07-2026","nav":"10.29520"},{"date":"14-07-2026","nav":"10.25510"},{"date":"13-07-2026","nav":"10.29350"},{"date":"10-07-2026","nav":"10.39500"},{"date":"09-07-2026","nav":"10.50060"},{"date":"08-07-2026","nav":"10.35560"},{"date":"07-07-2026","nav":"10.55860"},{"date":"06-07-2026","nav":"10.68300"},{"date":"03-07-2026","nav":"10.78810"},{"date":"02-07-2026","nav":"10.53130"},{"date":"01-07-2026","nav":"10.29690"},{"date":"30-06-2026","nav":"10.35200"},{"date":"29-06-2026","nav":"10.28910"},{"date":"25-06-2026","nav":"10.17030"},{"date":"24-06-2026","nav":"10.43680"},{"date":"23-06-2026","nav":"10.54040"},{"date":"22-06-2026","nav":"10.87120"},{"date":"19-06-2026","nav":"10.71350"},{"date":"18-06-2026","nav":"11.01630"},{"date":"17-06-2026","nav":"11.20520"},{"date":"16-06-2026","nav":"11.26460"},{"date":"15-06-2026","nav":"11.33410"},{"date":"12-06-2026","nav":"11.03320"},{"date":"11-06-2026","nav":"10.67720"},{"date":"10-06-2026","nav":"10.75530"},{"date":"09-06-2026","nav":"11.22960"},{"date":"08-06-2026","nav":"11.06340"},{"date":"05-06-2026","nav":"11.57770"},{"date":"04-06-2026","nav":"11.68300"},{"date":"03-06-2026","nav":"11.64270"},{"date":"02-06-2026","nav":"11.79320"},{"date":"01-06-2026","nav":"11.68110"},{"date":"31-05-2026","nav":"11.74240"},{"date":"29-05-2026","nav":"11.74250"},{"date":"27-05-2026","nav":"11.77640"},{"date":"26-05-2026","nav":"11.83590"},{"date":"25-05-2026","nav":"11.98900"},{"date":"22-05-2026","nav":"11.90370"},{"date":"21-05-2026","nav":"11.91240"},{"date":"20-05-2026","nav":"11.89870"},{"date":"19-05-2026","nav":"11.94210"},{"date":"18-05-2026","nav":"11.88530"},{"date":"15-05-2026","nav":"11.78190"},{"date":"14-05-2026","nav":"12.35680"},{"date":"13-05-2026","nav":"12.32480"},{"date":"12-05-2026","nav":"11.59540"},{"date":"11-05-2026","nav":"11.30290"},{"date":"08-05-2026","nav":"11.35670"},{"date":"07-05-2026","nav":"11.34020"},{"date":"06-05-2026","nav":"11.21870"},{"date":"05-05-2026","nav":"10.98930"},{"date":"04-05-2026","nav":"11.02990"},{"date":"30-04-2026","nav":"11.04550"},{"date":"29-04-2026","nav":"10.86680"},{"date":"28-04-2026","nav":"10.92180"},{"date":"27-04-2026","nav":"11.13530"},{"date":"24-04-2026","nav":"11.05880"},{"date":"23-04-2026","nav":"11.09800"},{"date":"22-04-2026","nav":"11.28180"},{"date":"21-04-2026","nav":"11.32960"},{"date":"20-04-2026","nav":"11.32080"},{"date":"17-04-2026","nav":"11.31370"},{"date":"16-04-2026","nav":"11.36510"},{"date":"15-04-2026","nav":"11.29870"},{"date":"13-04-2026","nav":"10.98690"},{"date":"10-04-2026","nav":"11.00810"},{"date":"09-04-2026","nav":"10.93470"},{"date":"08-04-2026","nav":"11.17860"},{"date":"07-04-2026","nav":"10.81140"},{"date":"06-04-2026","nav":"10.88900"},{"date":"02-04-2026","nav":"10.61770"},{"date":"01-04-2026","nav":"10.98650"},{"date":"31-03-2026","nav":"10.63410"},{"date":"30-03-2026","nav":"10.63410"},{"date":"27-03-2026","nav":"10.38400"},{"date":"25-03-2026","nav":"10.66400"},{"date":"24-03-2026","nav":"10.32570"},{"date":"23-03-2026","nav":"9.57840"},{"date":"20-03-2026","nav":"10.74580"},{"date":"19-03-2026","nav":"10.67780"},{"date":"18-03-2026","nav":"11.44460"},{"date":"17-03-2026","nav":"11.52970"},{"date":"16-03-2026","nav":"11.30220"},{"date":"13-03-2026","nav":"11.72710"},{"date":"12-03-2026","nav":"12.02500"},{"date":"11-03-2026","nav":"12.00020"},{"date":"10-03-2026","nav":"12.04210"},{"date":"09-03-2026","nav":"11.81140"},{"date":"06-03-2026","nav":"11.77340"},{"date":"05-03-2026","nav":"11.87430"},{"date":"04-03-2026","nav":"12.06180"},{"date":"02-03-2026","nav":"12.81490"},{"date":"28-02-2026","nav":"11.97950"},{"date":"27-02-2026","nav":"11.97950"},{"date":"26-02-2026","nav":"11.78050"},{"date":"25-02-2026","nav":"11.97100"},{"date":"24-02-2026","nav":"11.89600"},{"date":"23-02-2026","nav":"11.81900"},{"date":"20-02-2026","nav":"11.41030"},{"date":"19-02-2026","nav":"11.35290"},{"date":"18-02-2026","nav":"11.00350"},{"date":"17-02-2026","nav":"10.93450"},{"date":"16-02-2026","nav":"11.19670"},{"date":"13-02-2026","nav":"11.24990"},{"date":"12-02-2026","nav":"11.63820"},{"date":"11-02-2026","nav":"11.66030"},{"date":"10-02-2026","nav":"11.57610"},{"date":"09-02-2026","nav":"11.57860"},{"date":"06-02-2026","nav":"11.11820"},{"date":"05-02-2026","nav":"11.29050"},{"date":"04-02-2026","nav":"12.06430"},{"date":"03-02-2026","nav":"11.47960"},{"date":"02-02-2026","nav":"10.59040"},{"date":"31-01-2026","nav":"12.25340"},{"date":"30-01-2026","nav":"12.25320"},{"date":"29-01-2026","nav":"14.44360"},{"date":"28-01-2026","nav":"13.46030"},{"date":"27-01-2026","nav":"12.91830"},{"date":"23-01-2026","nav":"12.29280"},{"date":"22-01-2026","nav":"11.88810"},{"date":"21-01-2026","nav":"13.08540"},{"date":"20-01-2026","nav":"12.28350"},{"date":"19-01-2026","nav":"11.78950"},{"date":"16-01-2026","nav":"11.37890"},{"date":"14-01-2026","nav":"11.35100"},{"date":"13-01-2026","nav":"10.96470"},{"date":"12-01-2026","nav":"10.89370"},{"date":"09-01-2026","nav":"10.48240"},{"date":"08-01-2026","nav":"10.29310"},{"date":"07-01-2026","nav":"10.51050"},{"date":"06-01-2026","nav":"10.50330"},{"date":"05-01-2026","nav":"10.38400"},{"date":"02-01-2026","nav":"10.25760"},{"date":"01-01-2026","nav":"10.07820"}],"status":"SUCCESS"}