{"meta":{"fund_house":"Jio BlackRock Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":154079,"scheme_name":"JioBlackRock Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF22M001143","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1037.62660"},{"date":"21-10-2026","nav":"1038.17800"},{"date":"19-10-2026","nav":"1039.13330"},{"date":"16-10-2026","nav":"1038.78600"},{"date":"15-10-2026","nav":"1038.75590"},{"date":"14-10-2026","nav":"1039.02440"},{"date":"13-10-2026","nav":"1039.58020"},{"date":"12-10-2026","nav":"1039.07130"},{"date":"09-10-2026","nav":"1040.02250"},{"date":"08-10-2026","nav":"1039.84560"},{"date":"07-10-2026","nav":"1040.27990"},{"date":"06-10-2026","nav":"1040.60170"},{"date":"05-10-2026","nav":"1040.34760"},{"date":"01-10-2026","nav":"1039.31920"},{"date":"30-09-2026","nav":"1039.39670"},{"date":"29-09-2026","nav":"1039.19850"},{"date":"28-09-2026","nav":"1038.93300"},{"date":"25-09-2026","nav":"1039.38980"},{"date":"24-09-2026","nav":"1039.38500"},{"date":"23-09-2026","nav":"1040.68170"},{"date":"22-09-2026","nav":"1040.88180"},{"date":"21-09-2026","nav":"1039.99600"},{"date":"18-09-2026","nav":"1039.43780"},{"date":"17-09-2026","nav":"1039.18220"},{"date":"16-09-2026","nav":"1038.97330"},{"date":"15-09-2026","nav":"1038.67800"},{"date":"11-09-2026","nav":"1039.24330"},{"date":"10-09-2026","nav":"1040.20990"},{"date":"09-09-2026","nav":"1040.52460"},{"date":"08-09-2026","nav":"1040.23910"},{"date":"07-09-2026","nav":"1039.93320"},{"date":"04-09-2026","nav":"1039.33290"},{"date":"03-09-2026","nav":"1038.90070"},{"date":"02-09-2026","nav":"1038.12990"},{"date":"01-09-2026","nav":"1037.66640"},{"date":"31-08-2026","nav":"1037.40760"},{"date":"28-08-2026","nav":"1037.29470"},{"date":"27-08-2026","nav":"1037.39650"},{"date":"25-08-2026","nav":"1037.22110"},{"date":"24-08-2026","nav":"1036.65540"},{"date":"21-08-2026","nav":"1036.12120"},{"date":"20-08-2026","nav":"1036.33750"},{"date":"19-08-2026","nav":"1037.09390"},{"date":"18-08-2026","nav":"1036.93570"},{"date":"17-08-2026","nav":"1036.98840"},{"date":"14-08-2026","nav":"1037.09510"},{"date":"13-08-2026","nav":"1036.84450"},{"date":"12-08-2026","nav":"1036.43730"},{"date":"11-08-2026","nav":"1036.15900"},{"date":"10-08-2026","nav":"1036.16160"},{"date":"07-08-2026","nav":"1035.53410"},{"date":"06-08-2026","nav":"1035.42410"},{"date":"05-08-2026","nav":"1035.02050"},{"date":"04-08-2026","nav":"1034.03530"},{"date":"03-08-2026","nav":"1033.71020"},{"date":"31-07-2026","nav":"1033.23440"},{"date":"30-07-2026","nav":"1033.17200"},{"date":"29-07-2026","nav":"1033.20130"},{"date":"28-07-2026","nav":"1033.91380"},{"date":"27-07-2026","nav":"1034.13930"},{"date":"24-07-2026","nav":"1032.34340"},{"date":"23-07-2026","nav":"1031.88470"},{"date":"22-07-2026","nav":"1032.26910"},{"date":"21-07-2026","nav":"1032.48030"},{"date":"20-07-2026","nav":"1032.25680"},{"date":"17-07-2026","nav":"1032.21230"},{"date":"16-07-2026","nav":"1032.21410"},{"date":"15-07-2026","nav":"1031.55970"},{"date":"14-07-2026","nav":"1031.11940"},{"date":"13-07-2026","nav":"1032.38230"},{"date":"10-07-2026","nav":"1032.34130"},{"date":"09-07-2026","nav":"1031.73580"},{"date":"08-07-2026","nav":"1030.89780"},{"date":"07-07-2026","nav":"1032.60910"},{"date":"06-07-2026","nav":"1033.34850"},{"date":"03-07-2026","nav":"1032.66460"},{"date":"02-07-2026","nav":"1033.08250"},{"date":"01-07-2026","nav":"1032.25290"},{"date":"30-06-2026","nav":"1031.63840"},{"date":"29-06-2026","nav":"1030.95510"},{"date":"25-06-2026","nav":"1028.78330"},{"date":"24-06-2026","nav":"1026.87480"},{"date":"23-06-2026","nav":"1025.52180"},{"date":"22-06-2026","nav":"1024.65990"},{"date":"19-06-2026","nav":"1023.79500"},{"date":"18-06-2026","nav":"1023.76560"},{"date":"17-06-2026","nav":"1022.79230"},{"date":"16-06-2026","nav":"1022.61910"},{"date":"15-06-2026","nav":"1021.81100"},{"date":"12-06-2026","nav":"1020.58520"},{"date":"11-06-2026","nav":"1020.06550"},{"date":"10-06-2026","nav":"1020.42240"},{"date":"09-06-2026","nav":"1020.26150"},{"date":"08-06-2026","nav":"1019.00230"},{"date":"05-06-2026","nav":"1017.85270"},{"date":"04-06-2026","nav":"1016.32940"},{"date":"03-06-2026","nav":"1016.00280"},{"date":"02-06-2026","nav":"1016.06290"},{"date":"01-06-2026","nav":"1015.68980"},{"date":"29-05-2026","nav":"1015.09310"},{"date":"27-05-2026","nav":"1014.52840"},{"date":"26-05-2026","nav":"1014.20150"},{"date":"25-05-2026","nav":"1014.24330"},{"date":"22-05-2026","nav":"1012.99910"},{"date":"21-05-2026","nav":"1012.99480"},{"date":"20-05-2026","nav":"1014.49090"},{"date":"19-05-2026","nav":"1014.79840"},{"date":"18-05-2026","nav":"1014.36690"},{"date":"15-05-2026","nav":"1014.82280"},{"date":"14-05-2026","nav":"1014.93300"},{"date":"13-05-2026","nav":"1015.25180"},{"date":"12-05-2026","nav":"1015.35570"},{"date":"11-05-2026","nav":"1015.41860"},{"date":"08-05-2026","nav":"1015.39270"},{"date":"07-05-2026","nav":"1015.21630"},{"date":"06-05-2026","nav":"1014.98500"},{"date":"05-05-2026","nav":"1014.35000"},{"date":"04-05-2026","nav":"1014.42030"},{"date":"30-04-2026","nav":"1013.41670"},{"date":"29-04-2026","nav":"1014.35670"},{"date":"28-04-2026","nav":"1014.50950"},{"date":"27-04-2026","nav":"1014.78180"},{"date":"24-04-2026","nav":"1014.48280"},{"date":"23-04-2026","nav":"1014.59850"},{"date":"22-04-2026","nav":"1015.27130"},{"date":"21-04-2026","nav":"1015.18260"},{"date":"20-04-2026","nav":"1015.25660"},{"date":"17-04-2026","nav":"1014.95920"},{"date":"16-04-2026","nav":"1014.98450"},{"date":"15-04-2026","nav":"1014.74600"},{"date":"13-04-2026","nav":"1013.36230"},{"date":"10-04-2026","nav":"1013.31410"},{"date":"09-04-2026","nav":"1012.44820"},{"date":"08-04-2026","nav":"1010.94870"},{"date":"07-04-2026","nav":"1007.79840"},{"date":"06-04-2026","nav":"1007.31910"},{"date":"02-04-2026","nav":"1006.66420"},{"date":"31-03-2026","nav":"1007.71340"},{"date":"30-03-2026","nav":"1007.53010"},{"date":"27-03-2026","nav":"1006.64980"},{"date":"25-03-2026","nav":"1006.86190"},{"date":"24-03-2026","nav":"1006.63910"},{"date":"23-03-2026","nav":"1006.79190"},{"date":"20-03-2026","nav":"1007.89260"},{"date":"18-03-2026","nav":"1008.16790"},{"date":"17-03-2026","nav":"1007.44960"},{"date":"16-03-2026","nav":"1007.03950"},{"date":"13-03-2026","nav":"1007.25390"},{"date":"12-03-2026","nav":"1007.46670"},{"date":"11-03-2026","nav":"1008.59800"},{"date":"10-03-2026","nav":"1007.92350"},{"date":"09-03-2026","nav":"1007.61790"},{"date":"06-03-2026","nav":"1008.38830"},{"date":"05-03-2026","nav":"1008.51750"},{"date":"04-03-2026","nav":"1007.87920"},{"date":"02-03-2026","nav":"1009.06280"},{"date":"27-02-2026","nav":"1008.55690"},{"date":"26-02-2026","nav":"1008.23770"},{"date":"25-02-2026","nav":"1008.13760"},{"date":"24-02-2026","nav":"1007.97740"},{"date":"23-02-2026","nav":"1007.51430"},{"date":"20-02-2026","nav":"1006.74520"},{"date":"18-02-2026","nav":"1006.87940"},{"date":"17-02-2026","nav":"1006.74210"},{"date":"16-02-2026","nav":"1007.09370"},{"date":"13-02-2026","nav":"1006.27930"},{"date":"12-02-2026","nav":"1005.44540"},{"date":"11-02-2026","nav":"1004.81600"},{"date":"10-02-2026","nav":"1004.42370"},{"date":"09-02-2026","nav":"1004.22870"},{"date":"06-02-2026","nav":"1003.83850"},{"date":"05-02-2026","nav":"1004.51280"},{"date":"04-02-2026","nav":"1004.16190"},{"date":"03-02-2026","nav":"1003.77820"},{"date":"02-02-2026","nav":"1003.28680"},{"date":"30-01-2026","nav":"1002.66960"},{"date":"29-01-2026","nav":"1002.37210"},{"date":"28-01-2026","nav":"1002.25360"},{"date":"27-01-2026","nav":"1002.12970"},{"date":"23-01-2026","nav":"1001.44920"},{"date":"22-01-2026","nav":"1001.34190"}],"status":"SUCCESS"}