{"meta":{"fund_house":"Jio BlackRock Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":154081,"scheme_name":"JioBlackRock Ultra Short to Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF22M001150","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"1043.68620"},{"date":"30-09-2026","nav":"1043.61020"},{"date":"29-09-2026","nav":"1043.10980"},{"date":"28-09-2026","nav":"1042.87650"},{"date":"25-09-2026","nav":"1042.56050"},{"date":"24-09-2026","nav":"1043.00190"},{"date":"23-09-2026","nav":"1043.41510"},{"date":"22-09-2026","nav":"1042.99530"},{"date":"21-09-2026","nav":"1042.98470"},{"date":"18-09-2026","nav":"1042.45220"},{"date":"17-09-2026","nav":"1042.17090"},{"date":"16-09-2026","nav":"1041.96260"},{"date":"15-09-2026","nav":"1041.69780"},{"date":"11-09-2026","nav":"1041.97210"},{"date":"10-09-2026","nav":"1042.62750"},{"date":"09-09-2026","nav":"1042.88170"},{"date":"08-09-2026","nav":"1042.68700"},{"date":"07-09-2026","nav":"1042.40200"},{"date":"04-09-2026","nav":"1041.84070"},{"date":"03-09-2026","nav":"1041.38750"},{"date":"02-09-2026","nav":"1040.49560"},{"date":"01-09-2026","nav":"1039.61700"},{"date":"31-08-2026","nav":"1039.27940"},{"date":"28-08-2026","nav":"1038.64980"},{"date":"27-08-2026","nav":"1038.57000"},{"date":"25-08-2026","nav":"1038.35330"},{"date":"24-08-2026","nav":"1037.98950"},{"date":"21-08-2026","nav":"1037.44760"},{"date":"20-08-2026","nav":"1037.72670"},{"date":"19-08-2026","nav":"1038.47170"},{"date":"18-08-2026","nav":"1038.29660"},{"date":"17-08-2026","nav":"1038.38820"},{"date":"14-08-2026","nav":"1038.28770"},{"date":"13-08-2026","nav":"1037.90860"},{"date":"12-08-2026","nav":"1037.66750"},{"date":"11-08-2026","nav":"1037.55330"},{"date":"10-08-2026","nav":"1037.49970"},{"date":"07-08-2026","nav":"1036.78210"},{"date":"06-08-2026","nav":"1036.54340"},{"date":"05-08-2026","nav":"1036.11480"},{"date":"04-08-2026","nav":"1035.63400"},{"date":"03-08-2026","nav":"1035.38540"},{"date":"31-07-2026","nav":"1034.55720"},{"date":"30-07-2026","nav":"1034.20500"},{"date":"29-07-2026","nav":"1034.14050"},{"date":"28-07-2026","nav":"1034.09680"},{"date":"27-07-2026","nav":"1033.91470"},{"date":"24-07-2026","nav":"1032.86090"},{"date":"23-07-2026","nav":"1032.61240"},{"date":"22-07-2026","nav":"1032.43230"},{"date":"21-07-2026","nav":"1032.48220"},{"date":"20-07-2026","nav":"1032.01420"},{"date":"17-07-2026","nav":"1032.00070"},{"date":"16-07-2026","nav":"1031.44100"},{"date":"15-07-2026","nav":"1030.90930"},{"date":"14-07-2026","nav":"1030.65310"},{"date":"13-07-2026","nav":"1031.70830"},{"date":"10-07-2026","nav":"1031.21190"},{"date":"09-07-2026","nav":"1030.75210"},{"date":"08-07-2026","nav":"1030.25920"},{"date":"07-07-2026","nav":"1031.62190"},{"date":"06-07-2026","nav":"1032.09770"},{"date":"03-07-2026","nav":"1031.83550"},{"date":"02-07-2026","nav":"1031.66810"},{"date":"01-07-2026","nav":"1030.89820"},{"date":"30-06-2026","nav":"1030.36170"},{"date":"29-06-2026","nav":"1029.56170"},{"date":"25-06-2026","nav":"1028.34190"},{"date":"24-06-2026","nav":"1027.33880"},{"date":"23-06-2026","nav":"1026.83560"},{"date":"22-06-2026","nav":"1026.53910"},{"date":"19-06-2026","nav":"1025.91590"},{"date":"18-06-2026","nav":"1026.00220"},{"date":"17-06-2026","nav":"1025.66230"},{"date":"16-06-2026","nav":"1025.61260"},{"date":"15-06-2026","nav":"1025.20160"},{"date":"12-06-2026","nav":"1024.43130"},{"date":"11-06-2026","nav":"1023.88870"},{"date":"10-06-2026","nav":"1024.36140"},{"date":"09-06-2026","nav":"1023.93610"},{"date":"08-06-2026","nav":"1022.60890"},{"date":"05-06-2026","nav":"1021.57690"},{"date":"04-06-2026","nav":"1020.21520"},{"date":"03-06-2026","nav":"1020.00240"},{"date":"02-06-2026","nav":"1019.93120"},{"date":"01-06-2026","nav":"1019.54280"},{"date":"29-05-2026","nav":"1018.88490"},{"date":"27-05-2026","nav":"1017.87160"},{"date":"26-05-2026","nav":"1017.60010"},{"date":"25-05-2026","nav":"1017.66620"},{"date":"22-05-2026","nav":"1017.01070"},{"date":"21-05-2026","nav":"1016.87530"},{"date":"20-05-2026","nav":"1017.84280"},{"date":"19-05-2026","nav":"1018.29410"},{"date":"18-05-2026","nav":"1017.95310"},{"date":"15-05-2026","nav":"1018.53870"},{"date":"14-05-2026","nav":"1019.02290"},{"date":"13-05-2026","nav":"1019.22270"},{"date":"12-05-2026","nav":"1019.33500"},{"date":"11-05-2026","nav":"1019.51640"},{"date":"08-05-2026","nav":"1019.46670"},{"date":"07-05-2026","nav":"1019.33080"},{"date":"06-05-2026","nav":"1018.91730"},{"date":"05-05-2026","nav":"1018.36930"},{"date":"04-05-2026","nav":"1018.38150"},{"date":"30-04-2026","nav":"1017.39430"},{"date":"29-04-2026","nav":"1017.63960"},{"date":"28-04-2026","nav":"1018.11170"},{"date":"27-04-2026","nav":"1018.13280"},{"date":"24-04-2026","nav":"1017.79450"},{"date":"23-04-2026","nav":"1017.85880"},{"date":"22-04-2026","nav":"1018.18320"},{"date":"21-04-2026","nav":"1017.94940"},{"date":"20-04-2026","nav":"1017.83960"},{"date":"17-04-2026","nav":"1017.39960"},{"date":"16-04-2026","nav":"1017.34120"},{"date":"15-04-2026","nav":"1016.91770"},{"date":"13-04-2026","nav":"1015.86900"},{"date":"10-04-2026","nav":"1015.63370"},{"date":"09-04-2026","nav":"1014.91640"},{"date":"08-04-2026","nav":"1013.57520"},{"date":"07-04-2026","nav":"1011.98070"},{"date":"06-04-2026","nav":"1011.58070"},{"date":"02-04-2026","nav":"1011.16330"},{"date":"31-03-2026","nav":"1011.23690"},{"date":"30-03-2026","nav":"1011.05080"},{"date":"27-03-2026","nav":"1010.12750"},{"date":"25-03-2026","nav":"1009.69520"},{"date":"24-03-2026","nav":"1009.32170"},{"date":"23-03-2026","nav":"1009.36660"},{"date":"20-03-2026","nav":"1010.27340"},{"date":"18-03-2026","nav":"1010.14930"},{"date":"17-03-2026","nav":"1009.47200"},{"date":"16-03-2026","nav":"1009.17040"},{"date":"13-03-2026","nav":"1008.77490"},{"date":"12-03-2026","nav":"1009.14880"},{"date":"11-03-2026","nav":"1009.32260"},{"date":"10-03-2026","nav":"1008.99650"},{"date":"09-03-2026","nav":"1008.65110"},{"date":"06-03-2026","nav":"1008.60370"},{"date":"05-03-2026","nav":"1008.35900"},{"date":"04-03-2026","nav":"1008.23520"},{"date":"02-03-2026","nav":"1008.27700"},{"date":"27-02-2026","nav":"1007.99080"},{"date":"26-02-2026","nav":"1007.82900"},{"date":"25-02-2026","nav":"1007.60260"},{"date":"24-02-2026","nav":"1007.37980"},{"date":"23-02-2026","nav":"1007.16910"},{"date":"20-02-2026","nav":"1006.74220"},{"date":"18-02-2026","nav":"1006.54370"},{"date":"17-02-2026","nav":"1006.55380"},{"date":"16-02-2026","nav":"1006.51470"},{"date":"13-02-2026","nav":"1006.04280"},{"date":"12-02-2026","nav":"1005.57190"},{"date":"11-02-2026","nav":"1005.17470"},{"date":"10-02-2026","nav":"1004.79260"},{"date":"09-02-2026","nav":"1004.55100"},{"date":"06-02-2026","nav":"1004.10860"},{"date":"05-02-2026","nav":"1004.30340"},{"date":"04-02-2026","nav":"1003.90170"},{"date":"03-02-2026","nav":"1003.53750"},{"date":"02-02-2026","nav":"1003.01430"},{"date":"30-01-2026","nav":"1002.49700"},{"date":"29-01-2026","nav":"1001.92880"},{"date":"28-01-2026","nav":"1001.86140"},{"date":"27-01-2026","nav":"1001.99740"},{"date":"23-01-2026","nav":"1001.41770"},{"date":"22-01-2026","nav":"1001.37180"}],"status":"SUCCESS"}