{"meta":{"fund_house":"Jio BlackRock Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":154082,"scheme_name":"JioBlackRock Sector Rotation Fund - Direct Plan - Growth Option","isin_growth":"INF22M001168","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"10.08010"},{"date":"27-08-2026","nav":"10.06700"},{"date":"26-08-2026","nav":"10.09660"},{"date":"25-08-2026","nav":"10.11640"},{"date":"24-08-2026","nav":"10.06820"},{"date":"21-08-2026","nav":"10.07820"},{"date":"20-08-2026","nav":"10.07250"},{"date":"19-08-2026","nav":"10.02180"},{"date":"18-08-2026","nav":"10.06050"},{"date":"17-08-2026","nav":"10.09760"},{"date":"14-08-2026","nav":"10.11130"},{"date":"13-08-2026","nav":"10.13570"},{"date":"12-08-2026","nav":"10.14460"},{"date":"11-08-2026","nav":"10.13980"},{"date":"10-08-2026","nav":"10.17420"},{"date":"07-08-2026","nav":"10.16530"},{"date":"06-08-2026","nav":"10.17280"},{"date":"05-08-2026","nav":"10.17330"},{"date":"04-08-2026","nav":"10.16010"},{"date":"03-08-2026","nav":"10.19640"},{"date":"31-07-2026","nav":"10.05410"},{"date":"30-07-2026","nav":"10.00320"},{"date":"29-07-2026","nav":"10.00050"},{"date":"28-07-2026","nav":"9.91070"},{"date":"27-07-2026","nav":"9.93340"},{"date":"24-07-2026","nav":"9.83180"},{"date":"23-07-2026","nav":"9.86190"},{"date":"22-07-2026","nav":"9.93600"},{"date":"21-07-2026","nav":"10.02360"},{"date":"20-07-2026","nav":"10.01480"},{"date":"17-07-2026","nav":"10.00560"},{"date":"16-07-2026","nav":"9.96810"},{"date":"15-07-2026","nav":"9.97780"},{"date":"14-07-2026","nav":"9.95530"},{"date":"13-07-2026","nav":"10.00010"},{"date":"10-07-2026","nav":"10.02190"},{"date":"09-07-2026","nav":"9.91870"},{"date":"08-07-2026","nav":"9.84270"},{"date":"07-07-2026","nav":"10.03740"},{"date":"06-07-2026","nav":"10.08380"},{"date":"03-07-2026","nav":"10.02450"},{"date":"02-07-2026","nav":"10.00150"},{"date":"01-07-2026","nav":"9.95360"},{"date":"30-06-2026","nav":"9.90450"},{"date":"29-06-2026","nav":"9.90020"},{"date":"25-06-2026","nav":"9.94160"},{"date":"24-06-2026","nav":"9.94170"},{"date":"23-06-2026","nav":"9.89150"},{"date":"22-06-2026","nav":"9.98600"},{"date":"19-06-2026","nav":"9.93920"},{"date":"18-06-2026","nav":"9.94290"},{"date":"17-06-2026","nav":"9.89500"},{"date":"16-06-2026","nav":"9.84770"},{"date":"15-06-2026","nav":"9.81030"},{"date":"12-06-2026","nav":"9.70200"},{"date":"11-06-2026","nav":"9.49710"},{"date":"10-06-2026","nav":"9.53510"},{"date":"09-06-2026","nav":"9.58380"},{"date":"08-06-2026","nav":"9.49720"},{"date":"05-06-2026","nav":"9.61270"},{"date":"04-06-2026","nav":"9.62970"},{"date":"03-06-2026","nav":"9.61330"},{"date":"02-06-2026","nav":"9.62350"},{"date":"01-06-2026","nav":"9.59790"},{"date":"29-05-2026","nav":"9.69380"},{"date":"27-05-2026","nav":"9.82650"},{"date":"26-05-2026","nav":"9.79700"},{"date":"25-05-2026","nav":"9.81280"},{"date":"22-05-2026","nav":"9.69790"},{"date":"21-05-2026","nav":"9.67660"},{"date":"20-05-2026","nav":"9.66490"},{"date":"19-05-2026","nav":"9.63710"},{"date":"18-05-2026","nav":"9.63210"},{"date":"15-05-2026","nav":"9.65450"},{"date":"14-05-2026","nav":"9.68440"},{"date":"13-05-2026","nav":"9.56760"},{"date":"12-05-2026","nav":"9.52740"},{"date":"11-05-2026","nav":"9.72020"},{"date":"08-05-2026","nav":"9.85400"},{"date":"07-05-2026","nav":"9.90600"},{"date":"06-05-2026","nav":"9.87620"},{"date":"05-05-2026","nav":"9.73430"},{"date":"04-05-2026","nav":"9.74970"},{"date":"30-04-2026","nav":"9.69130"},{"date":"29-04-2026","nav":"9.77160"},{"date":"28-04-2026","nav":"9.72200"},{"date":"27-04-2026","nav":"9.74160"},{"date":"24-04-2026","nav":"9.63960"},{"date":"23-04-2026","nav":"9.72420"},{"date":"22-04-2026","nav":"9.79540"},{"date":"21-04-2026","nav":"9.81790"},{"date":"20-04-2026","nav":"9.73920"},{"date":"17-04-2026","nav":"9.73510"},{"date":"16-04-2026","nav":"9.64960"},{"date":"15-04-2026","nav":"9.63730"},{"date":"13-04-2026","nav":"9.47630"},{"date":"10-04-2026","nav":"9.54760"},{"date":"09-04-2026","nav":"9.41300"},{"date":"08-04-2026","nav":"9.46180"},{"date":"07-04-2026","nav":"9.10810"},{"date":"06-04-2026","nav":"9.07080"},{"date":"02-04-2026","nav":"8.96600"},{"date":"01-04-2026","nav":"8.97550"},{"date":"31-03-2026","nav":"8.81730"},{"date":"30-03-2026","nav":"8.81730"},{"date":"27-03-2026","nav":"9.02490"},{"date":"25-03-2026","nav":"9.21110"},{"date":"24-03-2026","nav":"9.03860"},{"date":"23-03-2026","nav":"8.87150"},{"date":"20-03-2026","nav":"9.15400"},{"date":"19-03-2026","nav":"9.11240"},{"date":"18-03-2026","nav":"9.40210"},{"date":"17-03-2026","nav":"9.31070"},{"date":"16-03-2026","nav":"9.23090"},{"date":"13-03-2026","nav":"9.17670"},{"date":"12-03-2026","nav":"9.39190"},{"date":"11-03-2026","nav":"9.46320"},{"date":"10-03-2026","nav":"9.59400"},{"date":"09-03-2026","nav":"9.48320"},{"date":"06-03-2026","nav":"9.65850"},{"date":"05-03-2026","nav":"9.75560"},{"date":"04-03-2026","nav":"9.62530"},{"date":"02-03-2026","nav":"9.80160"},{"date":"27-02-2026","nav":"9.93460"},{"date":"26-02-2026","nav":"10.06980"},{"date":"25-02-2026","nav":"10.04870"},{"date":"24-02-2026","nav":"10.01390"},{"date":"23-02-2026","nav":"10.07770"},{"date":"20-02-2026","nav":"10.02960"},{"date":"19-02-2026","nav":"9.98140"}],"status":"SUCCESS"}