{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154088,"scheme_name":"DSP Nifty 500 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1XY9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.12110"},{"date":"19-10-2026","nav":"9.20580"},{"date":"16-10-2026","nav":"9.30130"},{"date":"15-10-2026","nav":"9.26350"},{"date":"14-10-2026","nav":"9.20400"},{"date":"13-10-2026","nav":"9.22470"},{"date":"12-10-2026","nav":"9.11350"},{"date":"09-10-2026","nav":"9.13200"},{"date":"08-10-2026","nav":"9.02780"},{"date":"07-10-2026","nav":"9.21370"},{"date":"06-10-2026","nav":"9.27330"},{"date":"05-10-2026","nav":"9.17760"},{"date":"01-10-2026","nav":"9.13080"},{"date":"30-09-2026","nav":"9.22000"},{"date":"29-09-2026","nav":"9.23280"},{"date":"28-09-2026","nav":"9.28660"},{"date":"25-09-2026","nav":"9.44150"},{"date":"24-09-2026","nav":"9.42040"},{"date":"23-09-2026","nav":"9.58000"},{"date":"22-09-2026","nav":"9.52130"},{"date":"21-09-2026","nav":"9.54860"},{"date":"18-09-2026","nav":"9.54050"},{"date":"17-09-2026","nav":"9.46310"},{"date":"16-09-2026","nav":"9.41250"},{"date":"15-09-2026","nav":"9.39020"},{"date":"11-09-2026","nav":"9.55250"},{"date":"10-09-2026","nav":"9.58810"},{"date":"09-09-2026","nav":"9.59070"},{"date":"08-09-2026","nav":"9.65220"},{"date":"07-09-2026","nav":"9.67300"},{"date":"04-09-2026","nav":"9.71390"},{"date":"03-09-2026","nav":"9.71300"},{"date":"02-09-2026","nav":"9.70000"},{"date":"01-09-2026","nav":"9.74780"},{"date":"31-08-2026","nav":"9.79380"},{"date":"28-08-2026","nav":"9.82640"},{"date":"27-08-2026","nav":"9.80670"},{"date":"26-08-2026","nav":"9.83860"},{"date":"25-08-2026","nav":"9.86040"},{"date":"24-08-2026","nav":"9.81890"},{"date":"21-08-2026","nav":"9.82660"},{"date":"20-08-2026","nav":"9.81910"},{"date":"19-08-2026","nav":"9.76640"},{"date":"18-08-2026","nav":"9.80210"},{"date":"17-08-2026","nav":"9.84030"},{"date":"14-08-2026","nav":"9.85300"},{"date":"13-08-2026","nav":"9.87840"},{"date":"12-08-2026","nav":"9.88390"},{"date":"11-08-2026","nav":"9.88750"},{"date":"10-08-2026","nav":"9.91320"},{"date":"07-08-2026","nav":"9.90040"},{"date":"06-08-2026","nav":"9.90590"},{"date":"05-08-2026","nav":"9.90850"},{"date":"04-08-2026","nav":"9.88940"},{"date":"03-08-2026","nav":"9.93540"},{"date":"31-07-2026","nav":"9.78930"},{"date":"30-07-2026","nav":"9.74200"},{"date":"29-07-2026","nav":"9.74150"},{"date":"28-07-2026","nav":"9.64280"},{"date":"27-07-2026","nav":"9.65850"},{"date":"24-07-2026","nav":"9.55850"},{"date":"23-07-2026","nav":"9.58260"},{"date":"22-07-2026","nav":"9.64990"},{"date":"21-07-2026","nav":"9.73590"},{"date":"20-07-2026","nav":"9.73000"},{"date":"17-07-2026","nav":"9.72940"},{"date":"16-07-2026","nav":"9.68410"},{"date":"15-07-2026","nav":"9.69690"},{"date":"14-07-2026","nav":"9.66930"},{"date":"13-07-2026","nav":"9.73040"},{"date":"10-07-2026","nav":"9.73140"},{"date":"09-07-2026","nav":"9.61920"},{"date":"08-07-2026","nav":"9.54720"},{"date":"07-07-2026","nav":"9.73840"},{"date":"06-07-2026","nav":"9.76480"},{"date":"03-07-2026","nav":"9.70960"},{"date":"02-07-2026","nav":"9.69240"},{"date":"01-07-2026","nav":"9.62900"},{"date":"30-06-2026","nav":"9.58090"},{"date":"29-06-2026","nav":"9.58140"},{"date":"25-06-2026","nav":"9.62900"},{"date":"24-06-2026","nav":"9.63400"},{"date":"23-06-2026","nav":"9.58620"},{"date":"22-06-2026","nav":"9.68760"},{"date":"19-06-2026","nav":"9.64090"},{"date":"18-06-2026","nav":"9.65640"},{"date":"17-06-2026","nav":"9.61620"},{"date":"16-06-2026","nav":"9.56950"},{"date":"15-06-2026","nav":"9.52510"},{"date":"12-06-2026","nav":"9.40510"},{"date":"11-06-2026","nav":"9.20150"},{"date":"10-06-2026","nav":"9.25120"},{"date":"09-06-2026","nav":"9.30740"},{"date":"08-06-2026","nav":"9.22690"},{"date":"05-06-2026","nav":"9.34790"},{"date":"04-06-2026","nav":"9.35890"},{"date":"03-06-2026","nav":"9.33990"},{"date":"02-06-2026","nav":"9.36830"},{"date":"01-06-2026","nav":"9.33420"},{"date":"29-05-2026","nav":"9.42510"},{"date":"27-05-2026","nav":"9.55290"},{"date":"26-05-2026","nav":"9.52370"},{"date":"25-05-2026","nav":"9.53710"},{"date":"22-05-2026","nav":"9.41940"},{"date":"21-05-2026","nav":"9.39700"},{"date":"20-05-2026","nav":"9.38680"},{"date":"19-05-2026","nav":"9.36340"},{"date":"18-05-2026","nav":"9.33830"},{"date":"15-05-2026","nav":"9.36740"},{"date":"14-05-2026","nav":"9.39790"},{"date":"13-05-2026","nav":"9.30010"},{"date":"12-05-2026","nav":"9.26810"},{"date":"11-05-2026","nav":"9.47220"},{"date":"08-05-2026","nav":"9.60470"},{"date":"07-05-2026","nav":"9.64560"},{"date":"06-05-2026","nav":"9.61220"},{"date":"05-05-2026","nav":"9.47810"},{"date":"04-05-2026","nav":"9.48740"},{"date":"30-04-2026","nav":"9.42700"},{"date":"29-04-2026","nav":"9.50440"},{"date":"28-04-2026","nav":"9.46070"},{"date":"27-04-2026","nav":"9.48370"},{"date":"24-04-2026","nav":"9.37950"},{"date":"23-04-2026","nav":"9.47790"},{"date":"22-04-2026","nav":"9.55270"},{"date":"21-04-2026","nav":"9.57410"},{"date":"20-04-2026","nav":"9.50140"},{"date":"17-04-2026","nav":"9.50300"},{"date":"16-04-2026","nav":"9.41470"},{"date":"15-04-2026","nav":"9.38970"},{"date":"13-04-2026","nav":"9.21720"},{"date":"10-04-2026","nav":"9.28620"},{"date":"09-04-2026","nav":"9.15800"},{"date":"08-04-2026","nav":"9.19970"},{"date":"07-04-2026","nav":"8.85310"},{"date":"06-04-2026","nav":"8.81140"},{"date":"02-04-2026","nav":"8.70580"},{"date":"01-04-2026","nav":"8.70450"},{"date":"31-03-2026","nav":"8.53990"},{"date":"30-03-2026","nav":"8.53990"},{"date":"27-03-2026","nav":"8.74030"},{"date":"25-03-2026","nav":"8.92880"},{"date":"24-03-2026","nav":"8.75890"},{"date":"23-03-2026","nav":"8.59500"},{"date":"20-03-2026","nav":"8.87020"},{"date":"19-03-2026","nav":"8.82820"},{"date":"18-03-2026","nav":"9.11510"},{"date":"17-03-2026","nav":"9.01290"},{"date":"16-03-2026","nav":"8.94280"},{"date":"13-03-2026","nav":"8.89840"},{"date":"12-03-2026","nav":"9.10860"},{"date":"11-03-2026","nav":"9.16830"},{"date":"10-03-2026","nav":"9.29280"},{"date":"09-03-2026","nav":"9.17530"},{"date":"06-03-2026","nav":"9.35090"},{"date":"05-03-2026","nav":"9.44010"},{"date":"04-03-2026","nav":"9.32120"},{"date":"02-03-2026","nav":"9.49620"},{"date":"27-02-2026","nav":"9.63370"},{"date":"26-02-2026","nav":"9.75050"},{"date":"25-02-2026","nav":"9.73200"},{"date":"24-02-2026","nav":"9.69130"},{"date":"23-02-2026","nav":"9.76610"},{"date":"20-02-2026","nav":"9.72890"},{"date":"19-02-2026","nav":"9.68800"},{"date":"18-02-2026","nav":"9.83230"},{"date":"17-02-2026","nav":"9.78750"},{"date":"16-02-2026","nav":"9.75940"},{"date":"13-02-2026","nav":"9.69280"},{"date":"12-02-2026","nav":"9.83290"},{"date":"11-02-2026","nav":"9.88760"},{"date":"10-02-2026","nav":"9.87470"},{"date":"09-02-2026","nav":"9.84540"},{"date":"06-02-2026","nav":"9.74120"},{"date":"05-02-2026","nav":"9.73080"},{"date":"04-02-2026","nav":"9.78120"},{"date":"03-02-2026","nav":"9.74430"},{"date":"02-02-2026","nav":"9.49090"},{"date":"30-01-2026","nav":"9.59250"},{"date":"29-01-2026","nav":"9.61540"},{"date":"28-01-2026","nav":"9.59340"},{"date":"27-01-2026","nav":"9.48390"},{"date":"23-01-2026","nav":"9.43700"},{"date":"22-01-2026","nav":"9.56250"},{"date":"21-01-2026","nav":"9.49100"},{"date":"20-01-2026","nav":"9.53730"},{"date":"19-01-2026","nav":"9.71520"},{"date":"16-01-2026","nav":"9.76150"},{"date":"14-01-2026","nav":"9.75420"},{"date":"13-01-2026","nav":"9.75630"},{"date":"12-01-2026","nav":"9.76860"},{"date":"09-01-2026","nav":"9.75100"},{"date":"08-01-2026","nav":"9.83940"},{"date":"07-01-2026","nav":"9.97900"},{"date":"06-01-2026","nav":"9.97660"},{"date":"05-01-2026","nav":"9.99650"}],"status":"SUCCESS"}