{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":154108,"scheme_name":"Edelweiss Financial Services Fund - Direct Plan - Growth","isin_growth":"INF754K01WH1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.96790"},{"date":"21-10-2026","nav":"8.98980"},{"date":"19-10-2026","nav":"9.11250"},{"date":"16-10-2026","nav":"9.19870"},{"date":"15-10-2026","nav":"9.20570"},{"date":"14-10-2026","nav":"9.09960"},{"date":"13-10-2026","nav":"9.20460"},{"date":"12-10-2026","nav":"9.08010"},{"date":"09-10-2026","nav":"9.08930"},{"date":"08-10-2026","nav":"8.98070"},{"date":"07-10-2026","nav":"9.08910"},{"date":"06-10-2026","nav":"9.09430"},{"date":"05-10-2026","nav":"9.01080"},{"date":"01-10-2026","nav":"8.95970"},{"date":"30-09-2026","nav":"9.02230"},{"date":"29-09-2026","nav":"8.98480"},{"date":"28-09-2026","nav":"8.99640"},{"date":"25-09-2026","nav":"9.16250"},{"date":"24-09-2026","nav":"9.14080"},{"date":"23-09-2026","nav":"9.38840"},{"date":"22-09-2026","nav":"9.33480"},{"date":"21-09-2026","nav":"9.37960"},{"date":"18-09-2026","nav":"9.40220"},{"date":"17-09-2026","nav":"9.31730"},{"date":"16-09-2026","nav":"9.31090"},{"date":"15-09-2026","nav":"9.24260"},{"date":"11-09-2026","nav":"9.43410"},{"date":"10-09-2026","nav":"9.42440"},{"date":"09-09-2026","nav":"9.38180"},{"date":"08-09-2026","nav":"9.47210"},{"date":"07-09-2026","nav":"9.55140"},{"date":"04-09-2026","nav":"9.57580"},{"date":"03-09-2026","nav":"9.52360"},{"date":"02-09-2026","nav":"9.48040"},{"date":"01-09-2026","nav":"9.54790"},{"date":"31-08-2026","nav":"9.66400"},{"date":"28-08-2026","nav":"9.63380"},{"date":"27-08-2026","nav":"9.65130"},{"date":"26-08-2026","nav":"9.69910"},{"date":"25-08-2026","nav":"9.64720"},{"date":"24-08-2026","nav":"9.59640"},{"date":"21-08-2026","nav":"9.63860"},{"date":"20-08-2026","nav":"9.62440"},{"date":"19-08-2026","nav":"9.56070"},{"date":"18-08-2026","nav":"9.58840"},{"date":"17-08-2026","nav":"9.59590"},{"date":"14-08-2026","nav":"9.59170"},{"date":"13-08-2026","nav":"9.64760"},{"date":"12-08-2026","nav":"9.68310"},{"date":"11-08-2026","nav":"9.65750"},{"date":"10-08-2026","nav":"9.68110"},{"date":"07-08-2026","nav":"9.63930"},{"date":"06-08-2026","nav":"9.73190"},{"date":"05-08-2026","nav":"9.69250"},{"date":"04-08-2026","nav":"9.69100"},{"date":"03-08-2026","nav":"9.74530"},{"date":"31-07-2026","nav":"9.61480"},{"date":"30-07-2026","nav":"9.53450"},{"date":"29-07-2026","nav":"9.57010"},{"date":"28-07-2026","nav":"9.50480"},{"date":"27-07-2026","nav":"9.54500"},{"date":"24-07-2026","nav":"9.47250"},{"date":"23-07-2026","nav":"9.48670"},{"date":"22-07-2026","nav":"9.56110"},{"date":"21-07-2026","nav":"9.68910"},{"date":"20-07-2026","nav":"9.66280"},{"date":"17-07-2026","nav":"9.73990"},{"date":"16-07-2026","nav":"9.63560"},{"date":"15-07-2026","nav":"9.70050"},{"date":"14-07-2026","nav":"9.64370"},{"date":"13-07-2026","nav":"9.77800"},{"date":"10-07-2026","nav":"9.76260"},{"date":"09-07-2026","nav":"9.63210"},{"date":"08-07-2026","nav":"9.54990"},{"date":"07-07-2026","nav":"9.78480"},{"date":"06-07-2026","nav":"9.79230"},{"date":"03-07-2026","nav":"9.74000"},{"date":"02-07-2026","nav":"9.75710"},{"date":"01-07-2026","nav":"9.74680"},{"date":"30-06-2026","nav":"9.63840"},{"date":"29-06-2026","nav":"9.63760"},{"date":"25-06-2026","nav":"9.68360"},{"date":"24-06-2026","nav":"9.69650"},{"date":"23-06-2026","nav":"9.56140"},{"date":"22-06-2026","nav":"9.65460"},{"date":"19-06-2026","nav":"9.60590"},{"date":"18-06-2026","nav":"9.63710"},{"date":"17-06-2026","nav":"9.59100"},{"date":"16-06-2026","nav":"9.59400"},{"date":"15-06-2026","nav":"9.54590"},{"date":"12-06-2026","nav":"9.41190"},{"date":"11-06-2026","nav":"9.12240"},{"date":"10-06-2026","nav":"9.14300"},{"date":"09-06-2026","nav":"9.16400"},{"date":"08-06-2026","nav":"9.02220"},{"date":"05-06-2026","nav":"9.10400"},{"date":"04-06-2026","nav":"9.09970"},{"date":"03-06-2026","nav":"9.07320"},{"date":"02-06-2026","nav":"9.05420"},{"date":"01-06-2026","nav":"9.10110"},{"date":"29-05-2026","nav":"9.22990"},{"date":"27-05-2026","nav":"9.35710"},{"date":"26-05-2026","nav":"9.42480"},{"date":"25-05-2026","nav":"9.45700"},{"date":"22-05-2026","nav":"9.26540"},{"date":"21-05-2026","nav":"9.18320"},{"date":"20-05-2026","nav":"9.20750"},{"date":"19-05-2026","nav":"9.20440"},{"date":"18-05-2026","nav":"9.19350"},{"date":"15-05-2026","nav":"9.21080"},{"date":"14-05-2026","nav":"9.24610"},{"date":"13-05-2026","nav":"9.12600"},{"date":"12-05-2026","nav":"9.14380"},{"date":"11-05-2026","nav":"9.35110"},{"date":"08-05-2026","nav":"9.48850"},{"date":"07-05-2026","nav":"9.64320"},{"date":"06-05-2026","nav":"9.60020"},{"date":"05-05-2026","nav":"9.38050"},{"date":"04-05-2026","nav":"9.37460"},{"date":"30-04-2026","nav":"9.30500"},{"date":"29-04-2026","nav":"9.39660"},{"date":"28-04-2026","nav":"9.39420"},{"date":"27-04-2026","nav":"9.46080"},{"date":"24-04-2026","nav":"9.44680"},{"date":"23-04-2026","nav":"9.48590"},{"date":"22-04-2026","nav":"9.61500"},{"date":"21-04-2026","nav":"9.66470"},{"date":"20-04-2026","nav":"9.57770"},{"date":"17-04-2026","nav":"9.55950"},{"date":"16-04-2026","nav":"9.47980"},{"date":"15-04-2026","nav":"9.49400"},{"date":"13-04-2026","nav":"9.36510"},{"date":"10-04-2026","nav":"9.41780"},{"date":"09-04-2026","nav":"9.24310"},{"date":"08-04-2026","nav":"9.32830"},{"date":"07-04-2026","nav":"8.86370"},{"date":"06-04-2026","nav":"8.84890"},{"date":"02-04-2026","nav":"8.63970"},{"date":"01-04-2026","nav":"8.66120"},{"date":"31-03-2026","nav":"8.47900"},{"date":"30-03-2026","nav":"8.47900"},{"date":"27-03-2026","nav":"8.76990"},{"date":"25-03-2026","nav":"8.98190"},{"date":"24-03-2026","nav":"8.77010"},{"date":"23-03-2026","nav":"8.59680"},{"date":"20-03-2026","nav":"8.89180"},{"date":"19-03-2026","nav":"8.93700"},{"date":"18-03-2026","nav":"9.25870"},{"date":"17-03-2026","nav":"9.17370"},{"date":"16-03-2026","nav":"9.09440"},{"date":"13-03-2026","nav":"8.97970"},{"date":"12-03-2026","nav":"9.18890"},{"date":"11-03-2026","nav":"9.27110"},{"date":"10-03-2026","nav":"9.45860"},{"date":"09-03-2026","nav":"9.24420"},{"date":"06-03-2026","nav":"9.46200"},{"date":"05-03-2026","nav":"9.65290"},{"date":"04-03-2026","nav":"9.57580"},{"date":"02-03-2026","nav":"9.77930"},{"date":"27-02-2026","nav":"9.88810"},{"date":"26-02-2026","nav":"10.07260"},{"date":"25-02-2026","nav":"10.06930"},{"date":"24-02-2026","nav":"10.03220"},{"date":"23-02-2026","nav":"10.06320"},{"date":"20-02-2026","nav":"9.96830"},{"date":"19-02-2026","nav":"9.90450"},{"date":"18-02-2026","nav":"10.04420"}],"status":"SUCCESS"}