{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":154109,"scheme_name":"Zerodha Nifty Short Duration G-Sec Index Fund - Direct Plan - Growth Option","isin_growth":"INF0R8F01182","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1024.33270"},{"date":"22-10-2026","nav":"1024.31330"},{"date":"21-10-2026","nav":"1024.85730"},{"date":"19-10-2026","nav":"1025.18400"},{"date":"16-10-2026","nav":"1025.58910"},{"date":"15-10-2026","nav":"1024.60510"},{"date":"14-10-2026","nav":"1025.14250"},{"date":"13-10-2026","nav":"1026.40010"},{"date":"12-10-2026","nav":"1025.31620"},{"date":"09-10-2026","nav":"1025.89870"},{"date":"08-10-2026","nav":"1026.10500"},{"date":"07-10-2026","nav":"1026.05520"},{"date":"06-10-2026","nav":"1026.49470"},{"date":"05-10-2026","nav":"1026.08700"},{"date":"01-10-2026","nav":"1025.57920"},{"date":"30-09-2026","nav":"1026.20970"},{"date":"29-09-2026","nav":"1025.35730"},{"date":"28-09-2026","nav":"1025.76430"},{"date":"25-09-2026","nav":"1026.95380"},{"date":"24-09-2026","nav":"1027.49450"},{"date":"23-09-2026","nav":"1028.43940"},{"date":"22-09-2026","nav":"1028.41460"},{"date":"21-09-2026","nav":"1028.08070"},{"date":"18-09-2026","nav":"1028.18880"},{"date":"17-09-2026","nav":"1027.59310"},{"date":"16-09-2026","nav":"1026.76340"},{"date":"15-09-2026","nav":"1026.93150"},{"date":"11-09-2026","nav":"1029.17100"},{"date":"10-09-2026","nav":"1030.54570"},{"date":"09-09-2026","nav":"1030.20370"},{"date":"08-09-2026","nav":"1030.21680"},{"date":"07-09-2026","nav":"1030.12540"},{"date":"04-09-2026","nav":"1029.73070"},{"date":"03-09-2026","nav":"1029.31800"},{"date":"02-09-2026","nav":"1028.53860"},{"date":"01-09-2026","nav":"1028.51530"},{"date":"31-08-2026","nav":"1027.84150"},{"date":"28-08-2026","nav":"1028.73560"},{"date":"27-08-2026","nav":"1028.82070"},{"date":"25-08-2026","nav":"1028.73840"},{"date":"24-08-2026","nav":"1028.66190"},{"date":"21-08-2026","nav":"1027.69900"},{"date":"20-08-2026","nav":"1027.30110"},{"date":"19-08-2026","nav":"1028.30370"},{"date":"18-08-2026","nav":"1028.08580"},{"date":"17-08-2026","nav":"1028.54610"},{"date":"14-08-2026","nav":"1029.07900"},{"date":"13-08-2026","nav":"1029.12270"},{"date":"12-08-2026","nav":"1028.39500"},{"date":"11-08-2026","nav":"1027.81970"},{"date":"10-08-2026","nav":"1028.19800"},{"date":"07-08-2026","nav":"1027.90420"},{"date":"06-08-2026","nav":"1027.70700"},{"date":"05-08-2026","nav":"1027.27740"},{"date":"04-08-2026","nav":"1026.46260"},{"date":"03-08-2026","nav":"1025.84530"},{"date":"31-07-2026","nav":"1025.00030"},{"date":"30-07-2026","nav":"1024.95140"},{"date":"29-07-2026","nav":"1024.76520"},{"date":"28-07-2026","nav":"1025.14070"},{"date":"27-07-2026","nav":"1025.33960"},{"date":"24-07-2026","nav":"1023.85510"},{"date":"23-07-2026","nav":"1023.82890"},{"date":"22-07-2026","nav":"1024.08730"},{"date":"21-07-2026","nav":"1024.78190"},{"date":"20-07-2026","nav":"1024.34510"},{"date":"17-07-2026","nav":"1023.75970"},{"date":"16-07-2026","nav":"1023.55140"},{"date":"15-07-2026","nav":"1022.59930"},{"date":"14-07-2026","nav":"1022.13440"},{"date":"13-07-2026","nav":"1023.69570"},{"date":"10-07-2026","nav":"1023.60460"},{"date":"09-07-2026","nav":"1022.53790"},{"date":"08-07-2026","nav":"1022.32340"},{"date":"07-07-2026","nav":"1023.55070"},{"date":"06-07-2026","nav":"1023.12500"},{"date":"03-07-2026","nav":"1022.30970"},{"date":"02-07-2026","nav":"1021.99510"},{"date":"01-07-2026","nav":"1022.18980"},{"date":"30-06-2026","nav":"1021.95100"},{"date":"29-06-2026","nav":"1022.23230"},{"date":"25-06-2026","nav":"1021.49440"},{"date":"24-06-2026","nav":"1021.34170"},{"date":"23-06-2026","nav":"1020.61330"},{"date":"22-06-2026","nav":"1019.78090"},{"date":"19-06-2026","nav":"1019.09190"},{"date":"18-06-2026","nav":"1019.08510"},{"date":"17-06-2026","nav":"1018.78540"},{"date":"16-06-2026","nav":"1018.18880"},{"date":"15-06-2026","nav":"1018.05030"},{"date":"12-06-2026","nav":"1016.69710"},{"date":"11-06-2026","nav":"1015.85230"},{"date":"10-06-2026","nav":"1015.17050"},{"date":"09-06-2026","nav":"1016.06490"},{"date":"08-06-2026","nav":"1015.25990"},{"date":"05-06-2026","nav":"1014.03490"},{"date":"04-06-2026","nav":"1011.05580"},{"date":"03-06-2026","nav":"1010.11030"},{"date":"02-06-2026","nav":"1010.71790"},{"date":"01-06-2026","nav":"1009.52090"},{"date":"29-05-2026","nav":"1009.42280"},{"date":"27-05-2026","nav":"1008.23820"},{"date":"26-05-2026","nav":"1007.88690"},{"date":"25-05-2026","nav":"1007.58460"},{"date":"22-05-2026","nav":"1005.08980"},{"date":"21-05-2026","nav":"1005.18620"},{"date":"20-05-2026","nav":"1007.37540"},{"date":"19-05-2026","nav":"1007.00630"},{"date":"18-05-2026","nav":"1006.54030"},{"date":"15-05-2026","nav":"1007.14060"},{"date":"14-05-2026","nav":"1008.91830"},{"date":"13-05-2026","nav":"1010.30130"},{"date":"12-05-2026","nav":"1009.76620"},{"date":"11-05-2026","nav":"1009.44610"},{"date":"08-05-2026","nav":"1011.52840"},{"date":"07-05-2026","nav":"1012.36300"},{"date":"06-05-2026","nav":"1010.81050"},{"date":"05-05-2026","nav":"1008.80380"},{"date":"04-05-2026","nav":"1008.16300"},{"date":"30-04-2026","nav":"1007.81870"},{"date":"29-04-2026","nav":"1007.82070"},{"date":"28-04-2026","nav":"1008.85270"},{"date":"27-04-2026","nav":"1009.91920"},{"date":"24-04-2026","nav":"1010.41900"},{"date":"23-04-2026","nav":"1012.12450"},{"date":"22-04-2026","nav":"1012.55910"},{"date":"21-04-2026","nav":"1012.67690"},{"date":"20-04-2026","nav":"1011.41630"},{"date":"17-04-2026","nav":"1010.23300"},{"date":"16-04-2026","nav":"1009.38230"},{"date":"15-04-2026","nav":"1008.94370"},{"date":"13-04-2026","nav":"1007.68630"},{"date":"10-04-2026","nav":"1007.38610"},{"date":"09-04-2026","nav":"1006.31110"},{"date":"08-04-2026","nav":"1006.83070"},{"date":"07-04-2026","nav":"1001.98690"},{"date":"06-04-2026","nav":"1000.96670"},{"date":"02-04-2026","nav":"1000.17830"},{"date":"31-03-2026","nav":"1001.16880"},{"date":"30-03-2026","nav":"1000.99990"},{"date":"27-03-2026","nav":"1002.00750"},{"date":"25-03-2026","nav":"1003.78580"},{"date":"24-03-2026","nav":"1005.24660"},{"date":"23-03-2026","nav":"1004.78020"},{"date":"20-03-2026","nav":"1005.78110"},{"date":"18-03-2026","nav":"1006.63340"},{"date":"17-03-2026","nav":"1006.78940"},{"date":"16-03-2026","nav":"1006.71630"},{"date":"13-03-2026","nav":"1007.56290"},{"date":"12-03-2026","nav":"1006.66120"},{"date":"11-03-2026","nav":"1007.40520"},{"date":"10-03-2026","nav":"1007.91170"},{"date":"09-03-2026","nav":"1005.87140"},{"date":"06-03-2026","nav":"1008.31210"},{"date":"05-03-2026","nav":"1009.74740"},{"date":"04-03-2026","nav":"1009.73620"},{"date":"02-03-2026","nav":"1009.85550"},{"date":"27-02-2026","nav":"1009.80230"},{"date":"26-02-2026","nav":"1009.09580"},{"date":"25-02-2026","nav":"1008.93160"},{"date":"24-02-2026","nav":"1008.94630"},{"date":"23-02-2026","nav":"1008.41960"},{"date":"20-02-2026","nav":"1007.11090"},{"date":"18-02-2026","nav":"1007.06130"},{"date":"17-02-2026","nav":"1006.73130"},{"date":"16-02-2026","nav":"1005.96660"},{"date":"13-02-2026","nav":"1005.24870"},{"date":"12-02-2026","nav":"1004.60900"},{"date":"11-02-2026","nav":"1004.13100"},{"date":"10-02-2026","nav":"1003.94040"},{"date":"09-02-2026","nav":"1003.54740"},{"date":"06-02-2026","nav":"1002.60620"},{"date":"05-02-2026","nav":"1003.77600"},{"date":"04-02-2026","nav":"1003.36920"},{"date":"03-02-2026","nav":"1002.80930"},{"date":"02-02-2026","nav":"1001.33260"},{"date":"30-01-2026","nav":"1001.73830"},{"date":"29-01-2026","nav":"1000.95340"},{"date":"28-01-2026","nav":"1001.64920"},{"date":"27-01-2026","nav":"1001.79040"},{"date":"23-01-2026","nav":"1001.50900"},{"date":"22-01-2026","nav":"1002.07520"},{"date":"21-01-2026","nav":"1002.25020"},{"date":"20-01-2026","nav":"1001.62970"},{"date":"19-01-2026","nav":"1001.63110"}],"status":"SUCCESS"}