{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":154112,"scheme_name":"Motilal Oswal Diversified Equity Flexicap Passive Fund of Funds - Direct Plan - Growth","isin_growth":"INF247L01GL9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.93870"},{"date":"21-10-2026","nav":"10.01590"},{"date":"19-10-2026","nav":"10.17600"},{"date":"16-10-2026","nav":"10.27510"},{"date":"15-10-2026","nav":"10.25910"},{"date":"14-10-2026","nav":"10.26830"},{"date":"13-10-2026","nav":"10.29200"},{"date":"12-10-2026","nav":"10.19150"},{"date":"09-10-2026","nav":"10.17720"},{"date":"08-10-2026","nav":"10.10470"},{"date":"07-10-2026","nav":"10.30670"},{"date":"06-10-2026","nav":"10.33470"},{"date":"05-10-2026","nav":"10.23460"},{"date":"01-10-2026","nav":"10.31190"},{"date":"30-09-2026","nav":"10.30510"},{"date":"29-09-2026","nav":"10.30540"},{"date":"28-09-2026","nav":"10.38080"},{"date":"25-09-2026","nav":"10.54030"},{"date":"24-09-2026","nav":"10.53830"},{"date":"23-09-2026","nav":"10.69260"},{"date":"22-09-2026","nav":"10.64500"},{"date":"21-09-2026","nav":"10.66640"},{"date":"18-09-2026","nav":"10.68260"},{"date":"17-09-2026","nav":"10.53490"},{"date":"16-09-2026","nav":"10.47930"},{"date":"15-09-2026","nav":"10.46960"},{"date":"11-09-2026","nav":"10.67630"},{"date":"10-09-2026","nav":"10.68290"},{"date":"09-09-2026","nav":"10.71880"},{"date":"08-09-2026","nav":"10.77220"},{"date":"07-09-2026","nav":"10.78590"},{"date":"04-09-2026","nav":"10.82400"},{"date":"03-09-2026","nav":"10.80470"},{"date":"02-09-2026","nav":"10.75370"},{"date":"01-09-2026","nav":"10.80670"},{"date":"31-08-2026","nav":"10.86960"},{"date":"28-08-2026","nav":"10.90290"},{"date":"27-08-2026","nav":"10.90490"},{"date":"26-08-2026","nav":"10.93040"},{"date":"25-08-2026","nav":"10.89280"},{"date":"24-08-2026","nav":"10.86930"},{"date":"21-08-2026","nav":"10.87110"},{"date":"20-08-2026","nav":"10.86480"},{"date":"19-08-2026","nav":"10.80750"},{"date":"18-08-2026","nav":"10.84990"},{"date":"17-08-2026","nav":"10.88600"},{"date":"14-08-2026","nav":"10.88110"},{"date":"13-08-2026","nav":"10.93270"},{"date":"12-08-2026","nav":"10.90270"},{"date":"11-08-2026","nav":"10.90920"},{"date":"10-08-2026","nav":"10.93110"},{"date":"07-08-2026","nav":"10.89760"},{"date":"06-08-2026","nav":"10.90720"},{"date":"05-08-2026","nav":"10.88300"},{"date":"04-08-2026","nav":"10.83790"},{"date":"03-08-2026","nav":"10.85070"},{"date":"31-07-2026","nav":"10.73950"},{"date":"30-07-2026","nav":"10.68890"},{"date":"29-07-2026","nav":"10.72570"},{"date":"28-07-2026","nav":"10.61130"},{"date":"27-07-2026","nav":"10.63670"},{"date":"24-07-2026","nav":"10.51610"},{"date":"23-07-2026","nav":"10.55990"},{"date":"22-07-2026","nav":"10.64300"},{"date":"21-07-2026","nav":"10.75870"},{"date":"20-07-2026","nav":"10.72800"},{"date":"17-07-2026","nav":"10.69630"},{"date":"16-07-2026","nav":"10.71750"},{"date":"15-07-2026","nav":"10.74640"},{"date":"14-07-2026","nav":"10.68050"},{"date":"13-07-2026","nav":"10.76120"},{"date":"10-07-2026","nav":"10.75650"},{"date":"09-07-2026","nav":"10.61640"},{"date":"08-07-2026","nav":"10.49320"},{"date":"07-07-2026","nav":"10.69660"},{"date":"06-07-2026","nav":"10.73520"},{"date":"03-07-2026","nav":"10.67290"},{"date":"02-07-2026","nav":"10.67610"},{"date":"01-07-2026","nav":"10.59210"},{"date":"30-06-2026","nav":"10.54700"},{"date":"29-06-2026","nav":"10.52280"},{"date":"25-06-2026","nav":"10.58150"},{"date":"24-06-2026","nav":"10.60110"},{"date":"23-06-2026","nav":"10.56690"},{"date":"22-06-2026","nav":"10.65720"},{"date":"19-06-2026","nav":"10.60420"},{"date":"18-06-2026","nav":"10.58150"},{"date":"17-06-2026","nav":"10.52320"},{"date":"16-06-2026","nav":"10.46380"},{"date":"15-06-2026","nav":"10.41640"},{"date":"12-06-2026","nav":"10.29030"},{"date":"11-06-2026","nav":"10.06210"},{"date":"10-06-2026","nav":"10.12460"},{"date":"09-06-2026","nav":"10.22760"},{"date":"08-06-2026","nav":"10.11030"},{"date":"05-06-2026","nav":"10.26630"},{"date":"04-06-2026","nav":"10.27940"},{"date":"03-06-2026","nav":"10.24010"},{"date":"02-06-2026","nav":"10.26360"},{"date":"01-06-2026","nav":"10.25260"},{"date":"29-05-2026","nav":"10.41660"},{"date":"27-05-2026","nav":"10.44620"},{"date":"26-05-2026","nav":"10.40350"},{"date":"25-05-2026","nav":"10.38080"},{"date":"22-05-2026","nav":"10.26930"},{"date":"21-05-2026","nav":"10.26290"},{"date":"20-05-2026","nav":"10.24210"},{"date":"19-05-2026","nav":"10.34570"},{"date":"18-05-2026","nav":"10.14280"},{"date":"15-05-2026","nav":"10.22200"},{"date":"14-05-2026","nav":"10.25080"},{"date":"13-05-2026","nav":"10.17850"},{"date":"12-05-2026","nav":"10.13660"},{"date":"11-05-2026","nav":"10.39310"},{"date":"08-05-2026","nav":"10.51750"},{"date":"07-05-2026","nav":"10.53920"},{"date":"06-05-2026","nav":"10.45730"},{"date":"05-05-2026","nav":"10.29500"},{"date":"04-05-2026","nav":"10.29210"},{"date":"30-04-2026","nav":"10.21920"},{"date":"29-04-2026","nav":"10.28080"},{"date":"28-04-2026","nav":"10.23930"},{"date":"27-04-2026","nav":"10.26330"},{"date":"24-04-2026","nav":"10.12120"},{"date":"23-04-2026","nav":"10.22760"},{"date":"22-04-2026","nav":"10.29170"},{"date":"21-04-2026","nav":"10.25930"},{"date":"20-04-2026","nav":"10.18320"},{"date":"17-04-2026","nav":"10.20310"},{"date":"16-04-2026","nav":"10.08760"},{"date":"15-04-2026","nav":"10.03170"},{"date":"13-04-2026","nav":"9.82940"},{"date":"10-04-2026","nav":"9.88000"},{"date":"09-04-2026","nav":"9.73350"},{"date":"08-04-2026","nav":"9.75250"},{"date":"07-04-2026","nav":"9.37310"},{"date":"06-04-2026","nav":"9.36480"},{"date":"02-04-2026","nav":"9.24250"},{"date":"01-04-2026","nav":"9.26100"},{"date":"31-03-2026","nav":"9.04570"},{"date":"30-03-2026","nav":"9.04570"},{"date":"27-03-2026","nav":"9.26560"},{"date":"25-03-2026","nav":"9.46450"},{"date":"24-03-2026","nav":"9.25780"},{"date":"23-03-2026","nav":"9.07080"},{"date":"20-03-2026","nav":"9.39270"},{"date":"19-03-2026","nav":"9.34990"},{"date":"18-03-2026","nav":"9.63220"},{"date":"17-03-2026","nav":"9.49560"},{"date":"16-03-2026","nav":"9.41010"},{"date":"13-03-2026","nav":"9.41640"},{"date":"12-03-2026","nav":"9.65710"},{"date":"11-03-2026","nav":"9.70150"},{"date":"10-03-2026","nav":"9.78250"},{"date":"09-03-2026","nav":"9.63480"},{"date":"06-03-2026","nav":"9.82700"},{"date":"05-03-2026","nav":"9.90780"},{"date":"04-03-2026","nav":"9.78060"},{"date":"02-03-2026","nav":"9.98320"},{"date":"27-02-2026","nav":"10.13510"},{"date":"26-02-2026","nav":"10.25280"},{"date":"25-02-2026","nav":"10.22800"},{"date":"24-02-2026","nav":"10.17440"},{"date":"23-02-2026","nav":"10.23370"},{"date":"20-02-2026","nav":"10.20580"},{"date":"19-02-2026","nav":"10.18360"},{"date":"18-02-2026","nav":"10.31980"},{"date":"17-02-2026","nav":"10.20180"},{"date":"16-02-2026","nav":"10.22620"},{"date":"13-02-2026","nav":"10.24360"},{"date":"12-02-2026","nav":"10.34160"},{"date":"11-02-2026","nav":"10.40060"},{"date":"10-02-2026","nav":"10.39900"},{"date":"09-02-2026","nav":"10.34510"},{"date":"06-02-2026","nav":"10.18840"},{"date":"05-02-2026","nav":"10.19740"},{"date":"04-02-2026","nav":"10.27160"},{"date":"03-02-2026","nav":"10.19870"},{"date":"02-02-2026","nav":"9.92740"},{"date":"30-01-2026","nav":"10.06530"},{"date":"29-01-2026","nav":"10.04800"}],"status":"SUCCESS"}