{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":154121,"scheme_name":"Mahindra Manulife Innovation Opportunities Fund - Direct Plan - Growth","isin_growth":"INF174V01DA4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.23140"},{"date":"21-10-2026","nav":"10.33070"},{"date":"19-10-2026","nav":"10.47640"},{"date":"16-10-2026","nav":"10.59290"},{"date":"15-10-2026","nav":"10.51930"},{"date":"14-10-2026","nav":"10.52030"},{"date":"13-10-2026","nav":"10.56180"},{"date":"12-10-2026","nav":"10.49270"},{"date":"09-10-2026","nav":"10.47380"},{"date":"08-10-2026","nav":"10.39780"},{"date":"07-10-2026","nav":"10.64550"},{"date":"06-10-2026","nav":"10.68630"},{"date":"05-10-2026","nav":"10.55350"},{"date":"01-10-2026","nav":"10.51700"},{"date":"30-09-2026","nav":"10.62200"},{"date":"29-09-2026","nav":"10.65970"},{"date":"28-09-2026","nav":"10.71420"},{"date":"25-09-2026","nav":"10.88760"},{"date":"24-09-2026","nav":"10.87080"},{"date":"23-09-2026","nav":"11.14400"},{"date":"22-09-2026","nav":"11.05090"},{"date":"21-09-2026","nav":"11.09590"},{"date":"18-09-2026","nav":"11.11700"},{"date":"17-09-2026","nav":"10.96120"},{"date":"16-09-2026","nav":"10.86330"},{"date":"15-09-2026","nav":"10.82660"},{"date":"11-09-2026","nav":"11.09320"},{"date":"10-09-2026","nav":"11.12510"},{"date":"09-09-2026","nav":"11.15520"},{"date":"08-09-2026","nav":"11.18210"},{"date":"07-09-2026","nav":"11.16480"},{"date":"04-09-2026","nav":"11.19820"},{"date":"03-09-2026","nav":"11.23250"},{"date":"02-09-2026","nav":"11.16990"},{"date":"01-09-2026","nav":"11.19540"},{"date":"31-08-2026","nav":"11.31610"},{"date":"28-08-2026","nav":"11.34280"},{"date":"27-08-2026","nav":"11.36520"},{"date":"26-08-2026","nav":"11.35200"},{"date":"25-08-2026","nav":"11.36030"},{"date":"24-08-2026","nav":"11.23850"},{"date":"21-08-2026","nav":"11.29620"},{"date":"20-08-2026","nav":"11.31050"},{"date":"19-08-2026","nav":"11.25180"},{"date":"18-08-2026","nav":"11.31590"},{"date":"17-08-2026","nav":"11.28120"},{"date":"14-08-2026","nav":"11.32130"},{"date":"13-08-2026","nav":"11.33220"},{"date":"12-08-2026","nav":"11.34070"},{"date":"11-08-2026","nav":"11.33700"},{"date":"10-08-2026","nav":"11.33750"},{"date":"07-08-2026","nav":"11.27630"},{"date":"06-08-2026","nav":"11.32270"},{"date":"05-08-2026","nav":"11.28770"},{"date":"04-08-2026","nav":"11.24090"},{"date":"03-08-2026","nav":"11.24310"},{"date":"31-07-2026","nav":"11.10450"},{"date":"30-07-2026","nav":"11.02650"},{"date":"29-07-2026","nav":"11.04990"},{"date":"28-07-2026","nav":"10.94900"},{"date":"27-07-2026","nav":"10.96350"},{"date":"24-07-2026","nav":"10.79210"},{"date":"23-07-2026","nav":"10.83670"},{"date":"22-07-2026","nav":"10.99230"},{"date":"21-07-2026","nav":"11.10340"},{"date":"20-07-2026","nav":"11.05530"},{"date":"17-07-2026","nav":"11.02280"},{"date":"16-07-2026","nav":"11.02580"},{"date":"15-07-2026","nav":"11.04240"},{"date":"14-07-2026","nav":"10.98230"},{"date":"13-07-2026","nav":"11.01610"},{"date":"10-07-2026","nav":"11.02350"},{"date":"09-07-2026","nav":"10.90700"},{"date":"08-07-2026","nav":"10.80090"},{"date":"07-07-2026","nav":"11.00630"},{"date":"06-07-2026","nav":"11.03390"},{"date":"03-07-2026","nav":"10.96880"},{"date":"02-07-2026","nav":"11.02210"},{"date":"01-07-2026","nav":"10.97020"},{"date":"30-06-2026","nav":"10.91770"},{"date":"29-06-2026","nav":"10.87940"},{"date":"25-06-2026","nav":"10.90000"},{"date":"24-06-2026","nav":"10.93090"},{"date":"23-06-2026","nav":"10.90740"},{"date":"22-06-2026","nav":"11.02160"},{"date":"19-06-2026","nav":"10.95680"},{"date":"18-06-2026","nav":"10.91030"},{"date":"17-06-2026","nav":"10.82010"},{"date":"16-06-2026","nav":"10.74090"},{"date":"15-06-2026","nav":"10.70570"},{"date":"12-06-2026","nav":"10.57740"},{"date":"11-06-2026","nav":"10.34470"},{"date":"10-06-2026","nav":"10.40150"},{"date":"09-06-2026","nav":"10.45830"},{"date":"08-06-2026","nav":"10.36230"},{"date":"05-06-2026","nav":"10.51610"},{"date":"04-06-2026","nav":"10.48440"},{"date":"03-06-2026","nav":"10.44250"},{"date":"02-06-2026","nav":"10.47090"},{"date":"01-06-2026","nav":"10.42420"},{"date":"29-05-2026","nav":"10.54880"},{"date":"27-05-2026","nav":"10.65820"},{"date":"26-05-2026","nav":"10.60160"},{"date":"25-05-2026","nav":"10.55300"},{"date":"22-05-2026","nav":"10.47010"},{"date":"21-05-2026","nav":"10.44860"},{"date":"20-05-2026","nav":"10.42000"},{"date":"19-05-2026","nav":"10.40130"},{"date":"18-05-2026","nav":"10.28780"},{"date":"15-05-2026","nav":"10.28320"},{"date":"14-05-2026","nav":"10.29480"},{"date":"13-05-2026","nav":"10.22400"},{"date":"12-05-2026","nav":"10.18600"},{"date":"11-05-2026","nav":"10.44290"},{"date":"08-05-2026","nav":"10.55540"},{"date":"07-05-2026","nav":"10.56730"},{"date":"06-05-2026","nav":"10.47830"},{"date":"05-05-2026","nav":"10.30790"},{"date":"04-05-2026","nav":"10.31590"},{"date":"30-04-2026","nav":"10.18700"},{"date":"29-04-2026","nav":"10.26260"},{"date":"28-04-2026","nav":"10.22720"},{"date":"27-04-2026","nav":"10.26600"},{"date":"24-04-2026","nav":"10.14200"},{"date":"23-04-2026","nav":"10.24190"},{"date":"22-04-2026","nav":"10.29560"},{"date":"21-04-2026","nav":"10.26990"},{"date":"20-04-2026","nav":"10.21040"},{"date":"17-04-2026","nav":"10.15240"},{"date":"16-04-2026","nav":"10.06770"},{"date":"15-04-2026","nav":"10.01080"},{"date":"13-04-2026","nav":"9.84190"},{"date":"10-04-2026","nav":"9.91690"},{"date":"09-04-2026","nav":"9.77500"},{"date":"08-04-2026","nav":"9.81350"},{"date":"07-04-2026","nav":"9.45750"},{"date":"06-04-2026","nav":"9.46270"},{"date":"02-04-2026","nav":"9.35940"},{"date":"01-04-2026","nav":"9.41780"},{"date":"31-03-2026","nav":"9.26280"},{"date":"30-03-2026","nav":"9.26240"},{"date":"27-03-2026","nav":"9.43850"},{"date":"25-03-2026","nav":"9.61360"},{"date":"24-03-2026","nav":"9.42030"},{"date":"23-03-2026","nav":"9.21070"},{"date":"20-03-2026","nav":"9.46580"},{"date":"19-03-2026","nav":"9.39050"},{"date":"18-03-2026","nav":"9.68180"},{"date":"17-03-2026","nav":"9.53460"},{"date":"16-03-2026","nav":"9.41560"},{"date":"13-03-2026","nav":"9.38100"},{"date":"12-03-2026","nav":"9.61340"},{"date":"11-03-2026","nav":"9.68400"},{"date":"10-03-2026","nav":"9.81510"},{"date":"09-03-2026","nav":"9.73100"},{"date":"06-03-2026","nav":"9.88800"},{"date":"05-03-2026","nav":"9.89690"},{"date":"04-03-2026","nav":"9.78360"},{"date":"02-03-2026","nav":"9.95650"},{"date":"27-02-2026","nav":"10.07230"},{"date":"26-02-2026","nav":"10.17450"},{"date":"25-02-2026","nav":"10.13820"},{"date":"24-02-2026","nav":"10.07680"},{"date":"23-02-2026","nav":"10.16560"},{"date":"20-02-2026","nav":"10.16080"},{"date":"19-02-2026","nav":"10.11040"},{"date":"18-02-2026","nav":"10.24170"},{"date":"17-02-2026","nav":"10.20170"},{"date":"16-02-2026","nav":"10.17210"},{"date":"13-02-2026","nav":"10.12320"},{"date":"12-02-2026","nav":"10.22080"},{"date":"11-02-2026","nav":"10.27530"},{"date":"10-02-2026","nav":"10.26830"},{"date":"09-02-2026","nav":"10.25890"},{"date":"06-02-2026","nav":"10.12000"},{"date":"05-02-2026","nav":"10.12500"},{"date":"04-02-2026","nav":"10.14380"},{"date":"03-02-2026","nav":"10.16910"},{"date":"02-02-2026","nav":"10.02060"}],"status":"SUCCESS"}