{"meta":{"fund_house":"The Wealth Company Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":154131,"scheme_name":"The Wealth Company Gold ETF FOF - Direct Plan - Growth","isin_growth":"INF2F0001412","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"8.92650"},{"date":"22-10-2026","nav":"9.03140"},{"date":"21-10-2026","nav":"9.09290"},{"date":"19-10-2026","nav":"9.23520"},{"date":"16-10-2026","nav":"9.24850"},{"date":"15-10-2026","nav":"9.20900"},{"date":"14-10-2026","nav":"9.20340"},{"date":"13-10-2026","nav":"9.30390"},{"date":"12-10-2026","nav":"9.32010"},{"date":"09-10-2026","nav":"9.42550"},{"date":"08-10-2026","nav":"9.30350"},{"date":"07-10-2026","nav":"9.30290"},{"date":"06-10-2026","nav":"9.33650"},{"date":"05-10-2026","nav":"9.33270"},{"date":"01-10-2026","nav":"9.33220"},{"date":"30-09-2026","nav":"9.35210"},{"date":"29-09-2026","nav":"9.26990"},{"date":"28-09-2026","nav":"9.29740"},{"date":"25-09-2026","nav":"9.55370"},{"date":"24-09-2026","nav":"9.49250"},{"date":"23-09-2026","nav":"9.58610"},{"date":"22-09-2026","nav":"9.58990"},{"date":"21-09-2026","nav":"9.64530"},{"date":"18-09-2026","nav":"9.71260"},{"date":"17-09-2026","nav":"9.55040"},{"date":"16-09-2026","nav":"9.59150"},{"date":"15-09-2026","nav":"9.41470"},{"date":"11-09-2026","nav":"9.59140"},{"date":"10-09-2026","nav":"9.68290"},{"date":"09-09-2026","nav":"9.65130"},{"date":"08-09-2026","nav":"9.65010"},{"date":"07-09-2026","nav":"9.63150"},{"date":"04-09-2026","nav":"9.73740"},{"date":"03-09-2026","nav":"9.69180"},{"date":"02-09-2026","nav":"9.49560"},{"date":"01-09-2026","nav":"9.61820"},{"date":"31-08-2026","nav":"9.77440"},{"date":"28-08-2026","nav":"10.02230"},{"date":"27-08-2026","nav":"9.96100"},{"date":"26-08-2026","nav":"10.11790"},{"date":"25-08-2026","nav":"10.15360"},{"date":"24-08-2026","nav":"10.18160"},{"date":"21-08-2026","nav":"10.06240"},{"date":"20-08-2026","nav":"9.88080"},{"date":"19-08-2026","nav":"9.64910"},{"date":"18-08-2026","nav":"9.68880"},{"date":"17-08-2026","nav":"9.69500"},{"date":"14-08-2026","nav":"9.60370"},{"date":"13-08-2026","nav":"9.63880"},{"date":"12-08-2026","nav":"9.70180"},{"date":"11-08-2026","nav":"9.64950"},{"date":"10-08-2026","nav":"9.55070"},{"date":"07-08-2026","nav":"9.48240"},{"date":"06-08-2026","nav":"9.39520"},{"date":"05-08-2026","nav":"9.18120"},{"date":"04-08-2026","nav":"9.01170"},{"date":"03-08-2026","nav":"9.02370"},{"date":"31-07-2026","nav":"9.00930"},{"date":"30-07-2026","nav":"9.04580"},{"date":"29-07-2026","nav":"8.99750"},{"date":"28-07-2026","nav":"8.98000"},{"date":"27-07-2026","nav":"9.12350"},{"date":"24-07-2026","nav":"9.07850"},{"date":"23-07-2026","nav":"9.13660"},{"date":"22-07-2026","nav":"9.16350"},{"date":"21-07-2026","nav":"9.05200"},{"date":"20-07-2026","nav":"9.00470"},{"date":"17-07-2026","nav":"8.91880"},{"date":"16-07-2026","nav":"8.97390"},{"date":"15-07-2026","nav":"8.96020"},{"date":"14-07-2026","nav":"8.93760"},{"date":"13-07-2026","nav":"8.97280"},{"date":"10-07-2026","nav":"9.08420"},{"date":"09-07-2026","nav":"9.10880"},{"date":"08-07-2026","nav":"9.01350"},{"date":"07-07-2026","nav":"9.12600"},{"date":"06-07-2026","nav":"9.17560"},{"date":"03-07-2026","nav":"9.22160"},{"date":"02-07-2026","nav":"9.05470"},{"date":"01-07-2026","nav":"8.88650"},{"date":"30-06-2026","nav":"8.93200"},{"date":"29-06-2026","nav":"8.95630"},{"date":"25-06-2026","nav":"8.89870"},{"date":"24-06-2026","nav":"9.03420"},{"date":"23-06-2026","nav":"9.12780"},{"date":"22-06-2026","nav":"9.30530"},{"date":"19-06-2026","nav":"9.22020"},{"date":"18-06-2026","nav":"9.34750"},{"date":"17-06-2026","nav":"9.47290"},{"date":"16-06-2026","nav":"9.51060"},{"date":"15-06-2026","nav":"9.53120"},{"date":"12-06-2026","nav":"9.37850"},{"date":"11-06-2026","nav":"9.17720"},{"date":"10-06-2026","nav":"9.29720"},{"date":"09-06-2026","nav":"9.59940"},{"date":"08-06-2026","nav":"9.53220"},{"date":"05-06-2026","nav":"9.78200"},{"date":"04-06-2026","nav":"9.83520"},{"date":"03-06-2026","nav":"9.75020"},{"date":"02-06-2026","nav":"9.83880"},{"date":"01-06-2026","nav":"9.77130"},{"date":"29-05-2026","nav":"9.84580"},{"date":"27-05-2026","nav":"9.86780"},{"date":"26-05-2026","nav":"9.91410"},{"date":"25-05-2026","nav":"9.99040"},{"date":"22-05-2026","nav":"9.97230"},{"date":"21-05-2026","nav":"10.00320"},{"date":"20-05-2026","nav":"9.96670"},{"date":"19-05-2026","nav":"10.00020"},{"date":"18-05-2026","nav":"9.90180"},{"date":"15-05-2026","nav":"9.93390"},{"date":"14-05-2026","nav":"10.10210"},{"date":"13-05-2026","nav":"10.04170"},{"date":"12-05-2026","nav":"9.53430"},{"date":"11-05-2026","nav":"9.47960"},{"date":"08-05-2026","nav":"9.56310"},{"date":"07-05-2026","nav":"9.55500"},{"date":"06-05-2026","nav":"9.49790"},{"date":"05-05-2026","nav":"9.36420"},{"date":"04-05-2026","nav":"9.40280"},{"date":"30-04-2026","nav":"9.48860"},{"date":"29-04-2026","nav":"9.33390"},{"date":"28-04-2026","nav":"9.40180"},{"date":"27-04-2026","nav":"9.52600"},{"date":"24-04-2026","nav":"9.48760"},{"date":"23-04-2026","nav":"9.50810"},{"date":"22-04-2026","nav":"9.56680"},{"date":"21-04-2026","nav":"9.57050"},{"date":"20-04-2026","nav":"9.57050"},{"date":"17-04-2026","nav":"9.56690"},{"date":"16-04-2026","nav":"9.60620"},{"date":"15-04-2026","nav":"9.61230"},{"date":"13-04-2026","nav":"9.57800"},{"date":"10-04-2026","nav":"9.46800"},{"date":"09-04-2026","nav":"9.46250"},{"date":"08-04-2026","nav":"9.55130"},{"date":"07-04-2026","nav":"9.33850"},{"date":"06-04-2026","nav":"9.43020"},{"date":"02-04-2026","nav":"9.27310"},{"date":"01-04-2026","nav":"9.40860"},{"date":"31-03-2026","nav":"9.25050"},{"date":"30-03-2026","nav":"9.25050"},{"date":"27-03-2026","nav":"9.05450"},{"date":"25-03-2026","nav":"9.12030"},{"date":"24-03-2026","nav":"8.88390"},{"date":"23-03-2026","nav":"8.62500"},{"date":"20-03-2026","nav":"9.30280"},{"date":"19-03-2026","nav":"9.30280"},{"date":"18-03-2026","nav":"9.75120"},{"date":"17-03-2026","nav":"9.76970"},{"date":"16-03-2026","nav":"9.69700"},{"date":"13-03-2026","nav":"9.99140"},{"date":"12-03-2026","nav":"10.10100"},{"date":"11-03-2026","nav":"10.06810"},{"date":"10-03-2026","nav":"10.05500"},{"date":"09-03-2026","nav":"10.01060"},{"date":"06-03-2026","nav":"9.99820"},{"date":"05-03-2026","nav":"10.18290"},{"date":"04-03-2026","nav":"10.29210"},{"date":"02-03-2026","nav":"10.70710"},{"date":"27-02-2026","nav":"10.01320"},{"date":"26-02-2026","nav":"9.97640"},{"date":"25-02-2026","nav":"10.02900"},{"date":"24-02-2026","nav":"9.97970"},{"date":"23-02-2026","nav":"9.93600"},{"date":"20-02-2026","nav":"9.75160"},{"date":"19-02-2026","nav":"9.73870"},{"date":"18-02-2026","nav":"9.57960"},{"date":"17-02-2026","nav":"9.55360"},{"date":"16-02-2026","nav":"9.65960"},{"date":"13-02-2026","nav":"9.67710"},{"date":"12-02-2026","nav":"9.79850"},{"date":"11-02-2026","nav":"9.79070"},{"date":"10-02-2026","nav":"9.79380"},{"date":"09-02-2026","nav":"9.79440"},{"date":"06-02-2026","nav":"9.77020"},{"date":"05-02-2026","nav":"9.59760"},{"date":"04-02-2026","nav":"9.77850"}],"status":"SUCCESS"}