{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":154136,"scheme_name":"Bandhan Silver ETF FOF - Direct Plan - Growth","isin_growth":"INF194KB1KN9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"6.32680"},{"date":"22-10-2026","nav":"6.53290"},{"date":"21-10-2026","nav":"6.69480"},{"date":"19-10-2026","nav":"6.78240"},{"date":"16-10-2026","nav":"6.86900"},{"date":"15-10-2026","nav":"6.78910"},{"date":"14-10-2026","nav":"6.95890"},{"date":"13-10-2026","nav":"7.11870"},{"date":"12-10-2026","nav":"7.16710"},{"date":"09-10-2026","nav":"7.18420"},{"date":"08-10-2026","nav":"7.05520"},{"date":"07-10-2026","nav":"7.16300"},{"date":"06-10-2026","nav":"7.23750"},{"date":"05-10-2026","nav":"7.26960"},{"date":"01-10-2026","nav":"7.16060"},{"date":"30-09-2026","nav":"7.18900"},{"date":"29-09-2026","nav":"7.16850"},{"date":"28-09-2026","nav":"7.22080"},{"date":"25-09-2026","nav":"7.50660"},{"date":"24-09-2026","nav":"7.39810"},{"date":"23-09-2026","nav":"7.55410"},{"date":"22-09-2026","nav":"7.55510"},{"date":"21-09-2026","nav":"7.63090"},{"date":"18-09-2026","nav":"7.69300"},{"date":"17-09-2026","nav":"7.41640"},{"date":"16-09-2026","nav":"7.48930"},{"date":"15-09-2026","nav":"7.34920"},{"date":"11-09-2026","nav":"7.42270"},{"date":"10-09-2026","nav":"7.64000"},{"date":"09-09-2026","nav":"7.61620"},{"date":"08-09-2026","nav":"7.57640"},{"date":"07-09-2026","nav":"7.52540"},{"date":"04-09-2026","nav":"7.63240"},{"date":"03-09-2026","nav":"7.52650"},{"date":"02-09-2026","nav":"7.38450"},{"date":"01-09-2026","nav":"7.46550"},{"date":"31-08-2026","nav":"7.65500"},{"date":"28-08-2026","nav":"7.88510"},{"date":"27-08-2026","nav":"7.73750"},{"date":"26-08-2026","nav":"7.85500"},{"date":"25-08-2026","nav":"7.84140"},{"date":"24-08-2026","nav":"7.93210"},{"date":"21-08-2026","nav":"7.97600"},{"date":"20-08-2026","nav":"7.70660"},{"date":"19-08-2026","nav":"7.42950"},{"date":"18-08-2026","nav":"7.59670"},{"date":"17-08-2026","nav":"7.67160"},{"date":"14-08-2026","nav":"7.56570"},{"date":"13-08-2026","nav":"7.57320"},{"date":"12-08-2026","nav":"7.72820"},{"date":"11-08-2026","nav":"7.65140"},{"date":"10-08-2026","nav":"7.55360"},{"date":"07-08-2026","nav":"7.55400"},{"date":"06-08-2026","nav":"7.35460"},{"date":"05-08-2026","nav":"7.31940"},{"date":"04-08-2026","nav":"7.11440"},{"date":"03-08-2026","nav":"7.08670"},{"date":"31-07-2026","nav":"7.08350"},{"date":"30-07-2026","nav":"7.09360"},{"date":"29-07-2026","nav":"7.09230"},{"date":"28-07-2026","nav":"7.08550"},{"date":"27-07-2026","nav":"7.30440"},{"date":"24-07-2026","nav":"7.24010"},{"date":"23-07-2026","nav":"7.24300"},{"date":"22-07-2026","nav":"7.30610"},{"date":"21-07-2026","nav":"7.25970"},{"date":"20-07-2026","nav":"7.14730"},{"date":"17-07-2026","nav":"7.03020"},{"date":"16-07-2026","nav":"7.10500"},{"date":"15-07-2026","nav":"7.15630"},{"date":"14-07-2026","nav":"7.13250"},{"date":"13-07-2026","nav":"7.11750"},{"date":"10-07-2026","nav":"7.15710"},{"date":"09-07-2026","nav":"7.30640"},{"date":"08-07-2026","nav":"7.20120"},{"date":"07-07-2026","nav":"7.41830"},{"date":"06-07-2026","nav":"7.54490"},{"date":"03-07-2026","nav":"7.58080"},{"date":"02-07-2026","nav":"7.43040"},{"date":"01-07-2026","nav":"7.25350"},{"date":"30-06-2026","nav":"7.28550"},{"date":"29-06-2026","nav":"7.13190"},{"date":"25-06-2026","nav":"7.10100"},{"date":"24-06-2026","nav":"7.27570"},{"date":"23-06-2026","nav":"7.37000"},{"date":"22-06-2026","nav":"7.71160"},{"date":"19-06-2026","nav":"7.58530"},{"date":"18-06-2026","nav":"7.87370"},{"date":"17-06-2026","nav":"8.01780"},{"date":"16-06-2026","nav":"8.08480"},{"date":"15-06-2026","nav":"8.17130"},{"date":"12-06-2026","nav":"7.86730"},{"date":"11-06-2026","nav":"7.56850"},{"date":"10-06-2026","nav":"7.55780"},{"date":"09-06-2026","nav":"7.95050"},{"date":"08-06-2026","nav":"7.76420"},{"date":"05-06-2026","nav":"8.31430"},{"date":"04-06-2026","nav":"8.42770"},{"date":"03-06-2026","nav":"8.43950"},{"date":"02-06-2026","nav":"8.59150"},{"date":"01-06-2026","nav":"8.50590"},{"date":"31-05-2026","nav":"8.50760"},{"date":"29-05-2026","nav":"8.50760"},{"date":"27-05-2026","nav":"8.54590"},{"date":"26-05-2026","nav":"8.58550"},{"date":"25-05-2026","nav":"8.74540"},{"date":"22-05-2026","nav":"8.62770"},{"date":"21-05-2026","nav":"8.59570"},{"date":"20-05-2026","nav":"8.62520"},{"date":"19-05-2026","nav":"8.65040"},{"date":"18-05-2026","nav":"8.62650"},{"date":"15-05-2026","nav":"8.53610"},{"date":"14-05-2026","nav":"9.23260"},{"date":"13-05-2026","nav":"9.17690"},{"date":"12-05-2026","nav":"8.60460"},{"date":"11-05-2026","nav":"8.21890"},{"date":"08-05-2026","nav":"8.19410"},{"date":"07-05-2026","nav":"8.17680"},{"date":"06-05-2026","nav":"8.02060"},{"date":"05-05-2026","nav":"7.81050"},{"date":"04-05-2026","nav":"7.89290"},{"date":"30-04-2026","nav":"7.78160"},{"date":"29-04-2026","nav":"7.66330"},{"date":"28-04-2026","nav":"7.69050"},{"date":"27-04-2026","nav":"7.84130"},{"date":"24-04-2026","nav":"7.80110"},{"date":"23-04-2026","nav":"7.86330"},{"date":"22-04-2026","nav":"8.06680"},{"date":"21-04-2026","nav":"8.10510"},{"date":"20-04-2026","nav":"8.10870"},{"date":"17-04-2026","nav":"8.12310"},{"date":"16-04-2026","nav":"8.12710"},{"date":"15-04-2026","nav":"8.02240"},{"date":"13-04-2026","nav":"7.69590"},{"date":"10-04-2026","nav":"7.76850"},{"date":"09-04-2026","nav":"7.66980"},{"date":"08-04-2026","nav":"7.87410"},{"date":"07-04-2026","nav":"7.53820"},{"date":"06-04-2026","nav":"7.60300"},{"date":"02-04-2026","nav":"7.40320"},{"date":"01-04-2026","nav":"7.66520"},{"date":"31-03-2026","nav":"7.38320"},{"date":"30-03-2026","nav":"7.38320"},{"date":"27-03-2026","nav":"7.31040"},{"date":"25-03-2026","nav":"7.60410"},{"date":"24-03-2026","nav":"7.29150"},{"date":"23-03-2026","nav":"6.57100"},{"date":"20-03-2026","nav":"7.53120"},{"date":"19-03-2026","nav":"7.50970"},{"date":"18-03-2026","nav":"8.12500"},{"date":"17-03-2026","nav":"8.23420"},{"date":"16-03-2026","nav":"8.02690"},{"date":"13-03-2026","nav":"8.35500"},{"date":"12-03-2026","nav":"8.63850"},{"date":"11-03-2026","nav":"8.56640"},{"date":"10-03-2026","nav":"8.76500"},{"date":"09-03-2026","nav":"8.44260"},{"date":"06-03-2026","nav":"8.44950"},{"date":"05-03-2026","nav":"8.52130"},{"date":"04-03-2026","nav":"8.75480"},{"date":"02-03-2026","nav":"9.40130"},{"date":"28-02-2026","nav":"8.63600"},{"date":"27-02-2026","nav":"8.63590"},{"date":"26-02-2026","nav":"8.40630"},{"date":"25-02-2026","nav":"8.63400"},{"date":"24-02-2026","nav":"8.60100"},{"date":"23-02-2026","nav":"8.56820"},{"date":"20-02-2026","nav":"8.06310"},{"date":"19-02-2026","nav":"7.99150"},{"date":"18-02-2026","nav":"7.67680"},{"date":"17-02-2026","nav":"7.52970"},{"date":"16-02-2026","nav":"7.79240"},{"date":"13-02-2026","nav":"7.96930"},{"date":"12-02-2026","nav":"8.39260"},{"date":"11-02-2026","nav":"8.45920"},{"date":"10-02-2026","nav":"8.33570"},{"date":"09-02-2026","nav":"8.33120"},{"date":"06-02-2026","nav":"7.86000"},{"date":"05-02-2026","nav":"8.08110"},{"date":"04-02-2026","nav":"9.03020"},{"date":"03-02-2026","nav":"8.49810"},{"date":"02-02-2026","nav":"7.71050"},{"date":"31-01-2026","nav":"10.50310"},{"date":"30-01-2026","nav":"10.50210"},{"date":"29-01-2026","nav":"12.14450"},{"date":"28-01-2026","nav":"11.17170"}],"status":"SUCCESS"}