{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":154142,"scheme_name":"Motilal Oswal Financial Services Fund - Direct Plan - Growth","isin_growth":"INF247L01GN5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.24560"},{"date":"21-10-2026","nav":"10.27560"},{"date":"19-10-2026","nav":"10.45610"},{"date":"16-10-2026","nav":"10.55900"},{"date":"15-10-2026","nav":"10.57510"},{"date":"14-10-2026","nav":"10.55540"},{"date":"13-10-2026","nav":"10.64760"},{"date":"12-10-2026","nav":"10.56530"},{"date":"09-10-2026","nav":"10.56450"},{"date":"08-10-2026","nav":"10.39310"},{"date":"07-10-2026","nav":"10.56890"},{"date":"06-10-2026","nav":"10.43500"},{"date":"05-10-2026","nav":"10.34700"},{"date":"01-10-2026","nav":"10.29960"},{"date":"30-09-2026","nav":"10.21720"},{"date":"29-09-2026","nav":"10.17180"},{"date":"28-09-2026","nav":"10.19830"},{"date":"25-09-2026","nav":"10.35340"},{"date":"24-09-2026","nav":"10.38020"},{"date":"23-09-2026","nav":"10.77390"},{"date":"22-09-2026","nav":"10.69910"},{"date":"21-09-2026","nav":"10.71310"},{"date":"18-09-2026","nav":"10.77600"},{"date":"17-09-2026","nav":"10.63670"},{"date":"16-09-2026","nav":"10.62370"},{"date":"15-09-2026","nav":"10.57640"},{"date":"11-09-2026","nav":"10.81980"},{"date":"10-09-2026","nav":"10.77700"},{"date":"09-09-2026","nav":"10.75300"},{"date":"08-09-2026","nav":"10.79830"},{"date":"07-09-2026","nav":"10.83160"},{"date":"04-09-2026","nav":"10.84180"},{"date":"03-09-2026","nav":"10.79490"},{"date":"02-09-2026","nav":"10.74360"},{"date":"01-09-2026","nav":"10.79870"},{"date":"31-08-2026","nav":"11.02930"},{"date":"28-08-2026","nav":"10.92330"},{"date":"27-08-2026","nav":"10.97720"},{"date":"26-08-2026","nav":"11.01660"},{"date":"25-08-2026","nav":"10.97880"},{"date":"24-08-2026","nav":"10.89630"},{"date":"21-08-2026","nav":"10.93620"},{"date":"20-08-2026","nav":"10.90550"},{"date":"19-08-2026","nav":"10.81040"},{"date":"18-08-2026","nav":"10.82470"},{"date":"17-08-2026","nav":"10.83630"},{"date":"14-08-2026","nav":"10.86060"},{"date":"13-08-2026","nav":"10.94690"},{"date":"12-08-2026","nav":"10.96480"},{"date":"11-08-2026","nav":"10.91500"},{"date":"10-08-2026","nav":"10.91180"},{"date":"07-08-2026","nav":"10.81440"},{"date":"06-08-2026","nav":"10.92120"},{"date":"05-08-2026","nav":"10.85620"},{"date":"04-08-2026","nav":"10.80770"},{"date":"03-08-2026","nav":"10.87910"},{"date":"31-07-2026","nav":"10.67850"},{"date":"30-07-2026","nav":"10.51850"},{"date":"29-07-2026","nav":"10.55340"},{"date":"28-07-2026","nav":"10.50290"},{"date":"27-07-2026","nav":"10.52760"},{"date":"24-07-2026","nav":"10.39470"},{"date":"23-07-2026","nav":"10.40830"},{"date":"22-07-2026","nav":"10.50580"},{"date":"21-07-2026","nav":"10.65500"},{"date":"20-07-2026","nav":"10.62980"},{"date":"17-07-2026","nav":"10.69410"},{"date":"16-07-2026","nav":"10.59060"},{"date":"15-07-2026","nav":"10.68090"},{"date":"14-07-2026","nav":"10.59550"},{"date":"13-07-2026","nav":"10.75050"},{"date":"10-07-2026","nav":"10.70330"},{"date":"09-07-2026","nav":"10.50640"},{"date":"08-07-2026","nav":"10.39290"},{"date":"07-07-2026","nav":"10.67200"},{"date":"06-07-2026","nav":"10.65860"},{"date":"03-07-2026","nav":"10.58550"},{"date":"02-07-2026","nav":"10.58190"},{"date":"01-07-2026","nav":"10.54190"},{"date":"30-06-2026","nav":"10.42990"},{"date":"29-06-2026","nav":"10.38760"},{"date":"25-06-2026","nav":"10.41900"},{"date":"24-06-2026","nav":"10.43740"},{"date":"23-06-2026","nav":"10.25920"},{"date":"22-06-2026","nav":"10.35880"},{"date":"19-06-2026","nav":"10.32180"},{"date":"18-06-2026","nav":"10.29970"},{"date":"17-06-2026","nav":"10.25060"},{"date":"16-06-2026","nav":"10.25760"},{"date":"15-06-2026","nav":"10.23370"},{"date":"12-06-2026","nav":"10.04060"},{"date":"11-06-2026","nav":"9.69610"},{"date":"10-06-2026","nav":"9.72180"},{"date":"09-06-2026","nav":"9.75990"},{"date":"08-06-2026","nav":"9.56860"},{"date":"05-06-2026","nav":"9.70550"},{"date":"04-06-2026","nav":"9.65640"},{"date":"03-06-2026","nav":"9.64320"},{"date":"02-06-2026","nav":"9.63510"},{"date":"01-06-2026","nav":"9.66740"},{"date":"29-05-2026","nav":"9.80320"},{"date":"27-05-2026","nav":"9.95750"},{"date":"26-05-2026","nav":"9.99620"},{"date":"25-05-2026","nav":"10.01200"},{"date":"22-05-2026","nav":"9.82790"},{"date":"21-05-2026","nav":"9.75470"},{"date":"20-05-2026","nav":"9.78140"},{"date":"19-05-2026","nav":"9.77180"},{"date":"18-05-2026","nav":"9.74390"},{"date":"15-05-2026","nav":"9.81040"},{"date":"14-05-2026","nav":"9.86840"},{"date":"13-05-2026","nav":"9.73650"},{"date":"12-05-2026","nav":"9.72200"},{"date":"11-05-2026","nav":"9.93170"},{"date":"08-05-2026","nav":"10.11660"},{"date":"07-05-2026","nav":"10.25970"},{"date":"06-05-2026","nav":"10.20730"},{"date":"05-05-2026","nav":"9.98490"},{"date":"04-05-2026","nav":"9.98230"},{"date":"30-04-2026","nav":"9.88230"},{"date":"29-04-2026","nav":"9.96090"},{"date":"28-04-2026","nav":"9.91570"},{"date":"27-04-2026","nav":"10.01390"},{"date":"24-04-2026","nav":"10.02380"},{"date":"23-04-2026","nav":"10.05060"},{"date":"22-04-2026","nav":"10.12630"},{"date":"21-04-2026","nav":"10.16310"},{"date":"20-04-2026","nav":"10.02360"},{"date":"17-04-2026","nav":"10.02200"},{"date":"16-04-2026","nav":"9.94640"},{"date":"15-04-2026","nav":"9.94280"},{"date":"13-04-2026","nav":"9.81830"},{"date":"10-04-2026","nav":"9.89470"},{"date":"09-04-2026","nav":"9.67030"},{"date":"08-04-2026","nav":"9.77180"},{"date":"07-04-2026","nav":"9.27120"},{"date":"06-04-2026","nav":"9.26150"},{"date":"02-04-2026","nav":"9.05570"},{"date":"01-04-2026","nav":"9.05750"},{"date":"31-03-2026","nav":"8.86240"},{"date":"30-03-2026","nav":"8.86230"},{"date":"27-03-2026","nav":"9.14070"},{"date":"25-03-2026","nav":"9.37700"},{"date":"24-03-2026","nav":"9.13130"},{"date":"23-03-2026","nav":"8.94380"},{"date":"20-03-2026","nav":"9.24770"},{"date":"19-03-2026","nav":"9.27230"},{"date":"18-03-2026","nav":"9.60230"},{"date":"17-03-2026","nav":"9.47940"},{"date":"16-03-2026","nav":"9.41410"},{"date":"13-03-2026","nav":"9.31670"},{"date":"12-03-2026","nav":"9.46540"},{"date":"11-03-2026","nav":"9.55170"},{"date":"10-03-2026","nav":"9.71550"},{"date":"09-03-2026","nav":"9.56540"},{"date":"06-03-2026","nav":"9.70820"},{"date":"05-03-2026","nav":"9.79910"},{"date":"04-03-2026","nav":"9.74450"},{"date":"02-03-2026","nav":"9.85580"},{"date":"27-02-2026","nav":"9.91660"},{"date":"26-02-2026","nav":"9.99310"},{"date":"25-02-2026","nav":"9.98710"},{"date":"24-02-2026","nav":"9.98890"},{"date":"23-02-2026","nav":"9.98460"},{"date":"20-02-2026","nav":"10.00100"}],"status":"SUCCESS"}