{"meta":{"fund_house":"Shriram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":154144,"scheme_name":"Shriram Money Market Fund - Direct Plan - Growth","isin_growth":"INF680P01471","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"1039.38990"},{"date":"27-08-2026","nav":"1039.23440"},{"date":"25-08-2026","nav":"1038.80010"},{"date":"24-08-2026","nav":"1038.41740"},{"date":"21-08-2026","nav":"1037.84990"},{"date":"20-08-2026","nav":"1037.85930"},{"date":"19-08-2026","nav":"1038.04600"},{"date":"18-08-2026","nav":"1037.85720"},{"date":"17-08-2026","nav":"1037.63960"},{"date":"14-08-2026","nav":"1037.15790"},{"date":"13-08-2026","nav":"1036.87430"},{"date":"12-08-2026","nav":"1036.62440"},{"date":"11-08-2026","nav":"1036.49540"},{"date":"10-08-2026","nav":"1036.29860"},{"date":"07-08-2026","nav":"1035.68610"},{"date":"06-08-2026","nav":"1035.45090"},{"date":"05-08-2026","nav":"1035.26560"},{"date":"04-08-2026","nav":"1034.91590"},{"date":"03-08-2026","nav":"1034.68650"},{"date":"31-07-2026","nav":"1033.95840"},{"date":"30-07-2026","nav":"1033.62680"},{"date":"29-07-2026","nav":"1033.47000"},{"date":"28-07-2026","nav":"1033.33560"},{"date":"27-07-2026","nav":"1033.16740"},{"date":"24-07-2026","nav":"1032.52110"},{"date":"23-07-2026","nav":"1032.26440"},{"date":"22-07-2026","nav":"1032.02760"},{"date":"21-07-2026","nav":"1031.99010"},{"date":"20-07-2026","nav":"1031.61660"},{"date":"17-07-2026","nav":"1031.31990"},{"date":"16-07-2026","nav":"1030.85230"},{"date":"15-07-2026","nav":"1030.53290"},{"date":"14-07-2026","nav":"1030.37530"},{"date":"13-07-2026","nav":"1030.71910"},{"date":"10-07-2026","nav":"1030.35550"},{"date":"09-07-2026","nav":"1030.07220"},{"date":"08-07-2026","nav":"1029.63110"},{"date":"07-07-2026","nav":"1029.90500"},{"date":"06-07-2026","nav":"1030.46160"},{"date":"03-07-2026","nav":"1030.17770"},{"date":"02-07-2026","nav":"1030.08690"},{"date":"01-07-2026","nav":"1029.55320"},{"date":"30-06-2026","nav":"1028.88680"},{"date":"29-06-2026","nav":"1028.37300"},{"date":"25-06-2026","nav":"1027.42260"},{"date":"24-06-2026","nav":"1026.87790"},{"date":"23-06-2026","nav":"1026.47160"},{"date":"22-06-2026","nav":"1026.32380"},{"date":"19-06-2026","nav":"1025.71050"},{"date":"18-06-2026","nav":"1025.55800"},{"date":"17-06-2026","nav":"1025.28590"},{"date":"16-06-2026","nav":"1025.10840"},{"date":"15-06-2026","nav":"1024.38290"},{"date":"12-06-2026","nav":"1023.25100"},{"date":"11-06-2026","nav":"1022.87110"},{"date":"10-06-2026","nav":"1023.24260"},{"date":"09-06-2026","nav":"1023.09230"},{"date":"08-06-2026","nav":"1021.98420"},{"date":"05-06-2026","nav":"1021.03240"},{"date":"04-06-2026","nav":"1019.73140"},{"date":"03-06-2026","nav":"1019.62630"},{"date":"02-06-2026","nav":"1019.36530"},{"date":"01-06-2026","nav":"1019.06310"},{"date":"29-05-2026","nav":"1018.12520"},{"date":"27-05-2026","nav":"1017.34170"},{"date":"26-05-2026","nav":"1016.87570"},{"date":"25-05-2026","nav":"1017.03690"},{"date":"22-05-2026","nav":"1016.70730"},{"date":"21-05-2026","nav":"1016.81630"},{"date":"20-05-2026","nav":"1017.56130"},{"date":"19-05-2026","nav":"1017.94540"},{"date":"18-05-2026","nav":"1017.79830"},{"date":"15-05-2026","nav":"1017.77440"},{"date":"14-05-2026","nav":"1017.91590"},{"date":"13-05-2026","nav":"1018.21820"},{"date":"12-05-2026","nav":"1018.23390"},{"date":"11-05-2026","nav":"1018.50080"},{"date":"08-05-2026","nav":"1018.40760"},{"date":"07-05-2026","nav":"1018.15370"},{"date":"06-05-2026","nav":"1018.01050"},{"date":"05-05-2026","nav":"1017.54490"},{"date":"04-05-2026","nav":"1017.51330"},{"date":"30-04-2026","nav":"1016.64630"},{"date":"29-04-2026","nav":"1016.94360"},{"date":"28-04-2026","nav":"1017.14740"},{"date":"27-04-2026","nav":"1017.07820"},{"date":"24-04-2026","nav":"1017.00020"},{"date":"23-04-2026","nav":"1017.02460"},{"date":"22-04-2026","nav":"1017.28680"},{"date":"21-04-2026","nav":"1017.18890"},{"date":"20-04-2026","nav":"1017.07760"},{"date":"17-04-2026","nav":"1016.58570"},{"date":"16-04-2026","nav":"1016.67100"},{"date":"15-04-2026","nav":"1016.31080"},{"date":"13-04-2026","nav":"1015.59060"},{"date":"10-04-2026","nav":"1015.13310"},{"date":"09-04-2026","nav":"1014.43200"},{"date":"08-04-2026","nav":"1013.17520"},{"date":"07-04-2026","nav":"1011.52320"},{"date":"06-04-2026","nav":"1011.12940"},{"date":"02-04-2026","nav":"1010.80440"},{"date":"31-03-2026","nav":"1010.43850"},{"date":"30-03-2026","nav":"1010.25270"},{"date":"27-03-2026","nav":"1009.36350"},{"date":"25-03-2026","nav":"1008.65430"},{"date":"24-03-2026","nav":"1008.29710"},{"date":"23-03-2026","nav":"1008.68760"},{"date":"20-03-2026","nav":"1009.36060"},{"date":"18-03-2026","nav":"1009.35590"},{"date":"17-03-2026","nav":"1008.57960"},{"date":"16-03-2026","nav":"1008.19710"},{"date":"13-03-2026","nav":"1007.82070"},{"date":"12-03-2026","nav":"1008.35800"},{"date":"11-03-2026","nav":"1008.44160"},{"date":"10-03-2026","nav":"1008.18960"},{"date":"09-03-2026","nav":"1007.95440"},{"date":"06-03-2026","nav":"1007.78650"},{"date":"05-03-2026","nav":"1007.48600"},{"date":"04-03-2026","nav":"1007.28170"},{"date":"02-03-2026","nav":"1007.37070"},{"date":"27-02-2026","nav":"1007.12610"},{"date":"26-02-2026","nav":"1006.85450"},{"date":"25-02-2026","nav":"1006.65540"},{"date":"24-02-2026","nav":"1006.44270"},{"date":"23-02-2026","nav":"1006.15570"},{"date":"20-02-2026","nav":"1005.62450"},{"date":"18-02-2026","nav":"1005.32540"},{"date":"17-02-2026","nav":"1005.31180"},{"date":"16-02-2026","nav":"1005.24770"},{"date":"13-02-2026","nav":"1004.78550"},{"date":"12-02-2026","nav":"1004.39740"},{"date":"11-02-2026","nav":"1004.07730"},{"date":"10-02-2026","nav":"1003.76900"},{"date":"09-02-2026","nav":"1003.58860"},{"date":"06-02-2026","nav":"1003.18820"},{"date":"05-02-2026","nav":"1003.18540"},{"date":"04-02-2026","nav":"1002.87600"},{"date":"03-02-2026","nav":"1002.45640"},{"date":"02-02-2026","nav":"1002.08560"},{"date":"30-01-2026","nav":"1001.47430"},{"date":"29-01-2026","nav":"1001.25210"},{"date":"28-01-2026","nav":"1001.13610"}],"status":"SUCCESS"}