{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154145,"scheme_name":"Kotak Nifty200 Value 30 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1YP0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"8.98100"},{"date":"19-10-2026","nav":"9.04100"},{"date":"16-10-2026","nav":"9.03700"},{"date":"15-10-2026","nav":"9.03400"},{"date":"14-10-2026","nav":"9.01800"},{"date":"13-10-2026","nav":"9.00700"},{"date":"12-10-2026","nav":"8.92400"},{"date":"09-10-2026","nav":"8.96800"},{"date":"08-10-2026","nav":"8.84300"},{"date":"07-10-2026","nav":"9.02700"},{"date":"06-10-2026","nav":"9.08900"},{"date":"05-10-2026","nav":"9.06700"},{"date":"01-10-2026","nav":"8.98600"},{"date":"30-09-2026","nav":"9.15000"},{"date":"29-09-2026","nav":"9.14500"},{"date":"28-09-2026","nav":"9.20100"},{"date":"25-09-2026","nav":"9.39400"},{"date":"24-09-2026","nav":"9.40200"},{"date":"23-09-2026","nav":"9.51200"},{"date":"22-09-2026","nav":"9.41000"},{"date":"21-09-2026","nav":"9.41000"},{"date":"18-09-2026","nav":"9.42700"},{"date":"17-09-2026","nav":"9.39400"},{"date":"16-09-2026","nav":"9.37000"},{"date":"15-09-2026","nav":"9.31000"},{"date":"11-09-2026","nav":"9.46000"},{"date":"10-09-2026","nav":"9.53800"},{"date":"09-09-2026","nav":"9.53700"},{"date":"08-09-2026","nav":"9.52400"},{"date":"07-09-2026","nav":"9.53500"},{"date":"04-09-2026","nav":"9.60400"},{"date":"03-09-2026","nav":"9.58900"},{"date":"02-09-2026","nav":"9.58600"},{"date":"01-09-2026","nav":"9.54200"},{"date":"31-08-2026","nav":"9.58700"},{"date":"28-08-2026","nav":"9.61900"},{"date":"27-08-2026","nav":"9.60400"},{"date":"26-08-2026","nav":"9.68300"},{"date":"25-08-2026","nav":"9.67100"},{"date":"24-08-2026","nav":"9.65400"},{"date":"21-08-2026","nav":"9.63700"},{"date":"20-08-2026","nav":"9.61000"},{"date":"19-08-2026","nav":"9.61100"},{"date":"18-08-2026","nav":"9.65400"},{"date":"17-08-2026","nav":"9.71100"},{"date":"14-08-2026","nav":"9.71900"},{"date":"13-08-2026","nav":"9.79900"},{"date":"12-08-2026","nav":"9.82000"},{"date":"11-08-2026","nav":"9.77700"},{"date":"10-08-2026","nav":"9.82400"},{"date":"07-08-2026","nav":"9.92300"},{"date":"06-08-2026","nav":"9.87600"},{"date":"05-08-2026","nav":"9.90600"},{"date":"04-08-2026","nav":"9.85200"},{"date":"03-08-2026","nav":"9.89500"},{"date":"31-07-2026","nav":"9.77500"},{"date":"30-07-2026","nav":"9.73100"},{"date":"29-07-2026","nav":"9.71400"},{"date":"28-07-2026","nav":"9.65500"},{"date":"27-07-2026","nav":"9.72100"},{"date":"24-07-2026","nav":"9.65800"},{"date":"23-07-2026","nav":"9.67800"},{"date":"22-07-2026","nav":"9.75600"},{"date":"21-07-2026","nav":"9.82800"},{"date":"20-07-2026","nav":"9.82200"},{"date":"17-07-2026","nav":"9.68200"},{"date":"16-07-2026","nav":"9.64200"},{"date":"15-07-2026","nav":"9.65000"},{"date":"14-07-2026","nav":"9.66000"},{"date":"13-07-2026","nav":"9.73400"},{"date":"10-07-2026","nav":"9.73000"},{"date":"09-07-2026","nav":"9.62100"},{"date":"08-07-2026","nav":"9.56900"},{"date":"07-07-2026","nav":"9.76100"},{"date":"06-07-2026","nav":"9.80500"},{"date":"03-07-2026","nav":"9.78900"},{"date":"02-07-2026","nav":"9.80700"},{"date":"01-07-2026","nav":"9.77300"},{"date":"30-06-2026","nav":"9.76000"},{"date":"29-06-2026","nav":"9.76300"},{"date":"25-06-2026","nav":"9.81500"},{"date":"24-06-2026","nav":"9.90600"},{"date":"23-06-2026","nav":"9.88000"},{"date":"22-06-2026","nav":"10.03400"},{"date":"19-06-2026","nav":"9.98000"},{"date":"18-06-2026","nav":"10.01000"},{"date":"17-06-2026","nav":"9.99600"},{"date":"16-06-2026","nav":"9.96800"},{"date":"15-06-2026","nav":"9.98100"},{"date":"12-06-2026","nav":"9.83200"},{"date":"11-06-2026","nav":"9.64400"},{"date":"10-06-2026","nav":"9.73200"},{"date":"09-06-2026","nav":"9.90400"},{"date":"08-06-2026","nav":"9.79600"},{"date":"05-06-2026","nav":"9.91500"},{"date":"04-06-2026","nav":"9.95700"},{"date":"03-06-2026","nav":"9.92200"},{"date":"02-06-2026","nav":"9.87600"},{"date":"01-06-2026","nav":"9.89600"},{"date":"29-05-2026","nav":"9.97300"},{"date":"27-05-2026","nav":"10.15900"},{"date":"26-05-2026","nav":"10.06300"},{"date":"25-05-2026","nav":"10.06100"},{"date":"22-05-2026","nav":"9.92300"},{"date":"21-05-2026","nav":"9.90900"},{"date":"20-05-2026","nav":"9.87700"},{"date":"19-05-2026","nav":"9.81700"},{"date":"18-05-2026","nav":"9.77500"},{"date":"15-05-2026","nav":"9.92200"},{"date":"14-05-2026","nav":"10.01000"},{"date":"13-05-2026","nav":"9.94200"},{"date":"12-05-2026","nav":"9.81700"},{"date":"11-05-2026","nav":"9.89900"},{"date":"08-05-2026","nav":"10.05000"},{"date":"07-05-2026","nav":"10.17300"},{"date":"06-05-2026","nav":"10.18200"},{"date":"05-05-2026","nav":"10.02800"},{"date":"04-05-2026","nav":"10.02900"},{"date":"30-04-2026","nav":"10.00700"},{"date":"29-04-2026","nav":"10.15800"},{"date":"28-04-2026","nav":"10.16000"},{"date":"27-04-2026","nav":"10.16300"},{"date":"24-04-2026","nav":"10.05800"},{"date":"23-04-2026","nav":"10.09000"},{"date":"22-04-2026","nav":"10.21100"},{"date":"21-04-2026","nav":"10.17400"},{"date":"20-04-2026","nav":"10.14400"},{"date":"17-04-2026","nav":"10.11700"},{"date":"16-04-2026","nav":"10.02300"},{"date":"15-04-2026","nav":"9.98300"},{"date":"13-04-2026","nav":"9.79700"},{"date":"10-04-2026","nav":"9.84700"},{"date":"09-04-2026","nav":"9.75700"},{"date":"08-04-2026","nav":"9.73500"},{"date":"07-04-2026","nav":"9.40900"},{"date":"06-04-2026","nav":"9.35500"},{"date":"02-04-2026","nav":"9.23300"},{"date":"01-04-2026","nav":"9.25400"},{"date":"31-03-2026","nav":"9.07600"},{"date":"30-03-2026","nav":"9.07600"},{"date":"27-03-2026","nav":"9.23500"},{"date":"25-03-2026","nav":"9.38500"},{"date":"24-03-2026","nav":"9.21400"},{"date":"23-03-2026","nav":"9.09600"},{"date":"20-03-2026","nav":"9.43300"},{"date":"19-03-2026","nav":"9.34400"},{"date":"18-03-2026","nav":"9.62700"},{"date":"17-03-2026","nav":"9.57100"},{"date":"16-03-2026","nav":"9.47500"},{"date":"13-03-2026","nav":"9.52500"},{"date":"12-03-2026","nav":"9.82000"},{"date":"11-03-2026","nav":"9.77000"},{"date":"10-03-2026","nav":"9.83800"},{"date":"09-03-2026","nav":"9.67300"},{"date":"06-03-2026","nav":"9.98300"},{"date":"05-03-2026","nav":"10.08200"},{"date":"04-03-2026","nav":"9.91100"},{"date":"02-03-2026","nav":"10.24400"},{"date":"27-02-2026","nav":"10.39100"},{"date":"26-02-2026","nav":"10.49100"},{"date":"25-02-2026","nav":"10.42600"},{"date":"24-02-2026","nav":"10.32700"},{"date":"23-02-2026","nav":"10.25000"},{"date":"20-02-2026","nav":"10.21800"},{"date":"19-02-2026","nav":"10.11100"},{"date":"18-02-2026","nav":"10.23700"},{"date":"17-02-2026","nav":"10.14400"},{"date":"16-02-2026","nav":"10.10800"},{"date":"13-02-2026","nav":"9.97700"},{"date":"12-02-2026","nav":"10.16200"}],"status":"SUCCESS"}