{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":154149,"scheme_name":"Kotak Services Fund - Direct Plan - Growth","isin_growth":"INF174KA1YV8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.09700"},{"date":"21-10-2026","nav":"10.12600"},{"date":"19-10-2026","nav":"10.19400"},{"date":"16-10-2026","nav":"10.34000"},{"date":"15-10-2026","nav":"10.26700"},{"date":"14-10-2026","nav":"10.15700"},{"date":"13-10-2026","nav":"10.21300"},{"date":"12-10-2026","nav":"10.05200"},{"date":"09-10-2026","nav":"10.09400"},{"date":"08-10-2026","nav":"9.97600"},{"date":"07-10-2026","nav":"10.10400"},{"date":"06-10-2026","nav":"10.12200"},{"date":"05-10-2026","nav":"10.04300"},{"date":"01-10-2026","nav":"9.99000"},{"date":"30-09-2026","nav":"10.06800"},{"date":"29-09-2026","nav":"10.07200"},{"date":"28-09-2026","nav":"10.10800"},{"date":"25-09-2026","nav":"10.26300"},{"date":"24-09-2026","nav":"10.22000"},{"date":"23-09-2026","nav":"10.43100"},{"date":"22-09-2026","nav":"10.34200"},{"date":"21-09-2026","nav":"10.38500"},{"date":"18-09-2026","nav":"10.40700"},{"date":"17-09-2026","nav":"10.30600"},{"date":"16-09-2026","nav":"10.28400"},{"date":"15-09-2026","nav":"10.25400"},{"date":"11-09-2026","nav":"10.41900"},{"date":"10-09-2026","nav":"10.42400"},{"date":"09-09-2026","nav":"10.37500"},{"date":"08-09-2026","nav":"10.46900"},{"date":"07-09-2026","nav":"10.52900"},{"date":"04-09-2026","nav":"10.57300"},{"date":"03-09-2026","nav":"10.57100"},{"date":"02-09-2026","nav":"10.55100"},{"date":"01-09-2026","nav":"10.61000"},{"date":"31-08-2026","nav":"10.67300"},{"date":"28-08-2026","nav":"10.67400"},{"date":"27-08-2026","nav":"10.65200"},{"date":"26-08-2026","nav":"10.66500"},{"date":"25-08-2026","nav":"10.69900"},{"date":"24-08-2026","nav":"10.64700"},{"date":"21-08-2026","nav":"10.69200"},{"date":"20-08-2026","nav":"10.66100"},{"date":"19-08-2026","nav":"10.60400"},{"date":"18-08-2026","nav":"10.55100"},{"date":"17-08-2026","nav":"10.59400"},{"date":"14-08-2026","nav":"10.62900"},{"date":"13-08-2026","nav":"10.64200"},{"date":"12-08-2026","nav":"10.66200"},{"date":"11-08-2026","nav":"10.63700"},{"date":"10-08-2026","nav":"10.66900"},{"date":"07-08-2026","nav":"10.63400"},{"date":"06-08-2026","nav":"10.71100"},{"date":"05-08-2026","nav":"10.68900"},{"date":"04-08-2026","nav":"10.66400"},{"date":"03-08-2026","nav":"10.72100"},{"date":"31-07-2026","nav":"10.54700"},{"date":"30-07-2026","nav":"10.49600"},{"date":"29-07-2026","nav":"10.49900"},{"date":"28-07-2026","nav":"10.41900"},{"date":"27-07-2026","nav":"10.42800"},{"date":"24-07-2026","nav":"10.31600"},{"date":"23-07-2026","nav":"10.33800"},{"date":"22-07-2026","nav":"10.41500"},{"date":"21-07-2026","nav":"10.53900"},{"date":"20-07-2026","nav":"10.56000"},{"date":"17-07-2026","nav":"10.59300"},{"date":"16-07-2026","nav":"10.51900"},{"date":"15-07-2026","nav":"10.52200"},{"date":"14-07-2026","nav":"10.49300"},{"date":"13-07-2026","nav":"10.58000"},{"date":"10-07-2026","nav":"10.52900"},{"date":"09-07-2026","nav":"10.42200"},{"date":"08-07-2026","nav":"10.36400"},{"date":"07-07-2026","nav":"10.58700"},{"date":"06-07-2026","nav":"10.55300"},{"date":"03-07-2026","nav":"10.53400"},{"date":"02-07-2026","nav":"10.49400"},{"date":"01-07-2026","nav":"10.40200"},{"date":"30-06-2026","nav":"10.32500"},{"date":"29-06-2026","nav":"10.34400"},{"date":"25-06-2026","nav":"10.36400"},{"date":"24-06-2026","nav":"10.39700"},{"date":"23-06-2026","nav":"10.27500"},{"date":"22-06-2026","nav":"10.34600"},{"date":"19-06-2026","nav":"10.30900"},{"date":"18-06-2026","nav":"10.33400"},{"date":"17-06-2026","nav":"10.26800"},{"date":"16-06-2026","nav":"10.23500"},{"date":"15-06-2026","nav":"10.19000"},{"date":"12-06-2026","nav":"10.07900"},{"date":"11-06-2026","nav":"9.88900"},{"date":"10-06-2026","nav":"9.92900"},{"date":"09-06-2026","nav":"9.94000"},{"date":"08-06-2026","nav":"9.88000"},{"date":"05-06-2026","nav":"9.90700"},{"date":"04-06-2026","nav":"9.86100"},{"date":"03-06-2026","nav":"9.83500"},{"date":"02-06-2026","nav":"9.85200"},{"date":"01-06-2026","nav":"9.82500"},{"date":"29-05-2026","nav":"9.90700"},{"date":"27-05-2026","nav":"10.02500"},{"date":"26-05-2026","nav":"10.00500"},{"date":"25-05-2026","nav":"10.06500"},{"date":"22-05-2026","nav":"9.93800"},{"date":"21-05-2026","nav":"9.93300"},{"date":"20-05-2026","nav":"9.94400"},{"date":"19-05-2026","nav":"9.94500"},{"date":"18-05-2026","nav":"9.89500"},{"date":"15-05-2026","nav":"9.92300"},{"date":"14-05-2026","nav":"9.90000"},{"date":"13-05-2026","nav":"9.81000"},{"date":"12-05-2026","nav":"9.82900"},{"date":"11-05-2026","nav":"10.00300"},{"date":"08-05-2026","nav":"10.16400"},{"date":"07-05-2026","nav":"10.23600"},{"date":"06-05-2026","nav":"10.26200"},{"date":"05-05-2026","nav":"10.12000"},{"date":"04-05-2026","nav":"10.16300"},{"date":"30-04-2026","nav":"10.15300"},{"date":"29-04-2026","nav":"10.24000"},{"date":"28-04-2026","nav":"10.20500"},{"date":"27-04-2026","nav":"10.30600"},{"date":"24-04-2026","nav":"10.28700"},{"date":"23-04-2026","nav":"10.37900"},{"date":"22-04-2026","nav":"10.45500"},{"date":"21-04-2026","nav":"10.55900"},{"date":"20-04-2026","nav":"10.45100"},{"date":"17-04-2026","nav":"10.42900"},{"date":"16-04-2026","nav":"10.33300"},{"date":"15-04-2026","nav":"10.34600"},{"date":"13-04-2026","nav":"10.21300"},{"date":"10-04-2026","nav":"10.25100"},{"date":"09-04-2026","nav":"10.13900"},{"date":"08-04-2026","nav":"10.20300"},{"date":"07-04-2026","nav":"9.90000"},{"date":"06-04-2026","nav":"9.85000"},{"date":"02-04-2026","nav":"9.71000"},{"date":"01-04-2026","nav":"9.68800"},{"date":"31-03-2026","nav":"9.57700"},{"date":"30-03-2026","nav":"9.57700"},{"date":"27-03-2026","nav":"9.80300"},{"date":"25-03-2026","nav":"9.96300"},{"date":"24-03-2026","nav":"9.83300"},{"date":"23-03-2026","nav":"9.75800"},{"date":"20-03-2026","nav":"9.86500"},{"date":"19-03-2026","nav":"9.84400"},{"date":"18-03-2026","nav":"9.95700"},{"date":"17-03-2026","nav":"9.91000"},{"date":"16-03-2026","nav":"9.89200"},{"date":"13-03-2026","nav":"9.87900"},{"date":"12-03-2026","nav":"9.92900"},{"date":"11-03-2026","nav":"9.94100"},{"date":"10-03-2026","nav":"9.98600"},{"date":"09-03-2026","nav":"9.96000"},{"date":"06-03-2026","nav":"9.99600"},{"date":"05-03-2026","nav":"10.02700"},{"date":"04-03-2026","nav":"10.01400"},{"date":"02-03-2026","nav":"10.01600"}],"status":"SUCCESS"}