{"meta":{"fund_house":"PPFAS Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":154155,"scheme_name":"Parag Parikh Large Cap Fund - Direct Plan - Growth","isin_growth":"INF879O01332","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"9.71700"},{"date":"27-08-2026","nav":"9.69380"},{"date":"26-08-2026","nav":"9.73530"},{"date":"25-08-2026","nav":"9.77590"},{"date":"24-08-2026","nav":"9.72640"},{"date":"21-08-2026","nav":"9.73590"},{"date":"20-08-2026","nav":"9.73420"},{"date":"19-08-2026","nav":"9.67720"},{"date":"18-08-2026","nav":"9.71200"},{"date":"17-08-2026","nav":"9.75920"},{"date":"14-08-2026","nav":"9.78470"},{"date":"13-08-2026","nav":"9.80000"},{"date":"12-08-2026","nav":"9.81320"},{"date":"11-08-2026","nav":"9.82210"},{"date":"10-08-2026","nav":"9.86150"},{"date":"07-08-2026","nav":"9.85460"},{"date":"06-08-2026","nav":"9.86990"},{"date":"05-08-2026","nav":"9.86460"},{"date":"04-08-2026","nav":"9.85460"},{"date":"03-08-2026","nav":"9.91530"},{"date":"31-07-2026","nav":"9.75930"},{"date":"30-07-2026","nav":"9.71110"},{"date":"29-07-2026","nav":"9.68710"},{"date":"28-07-2026","nav":"9.58770"},{"date":"27-07-2026","nav":"9.60340"},{"date":"24-07-2026","nav":"9.50840"},{"date":"23-07-2026","nav":"9.53770"},{"date":"22-07-2026","nav":"9.58930"},{"date":"21-07-2026","nav":"9.66300"},{"date":"20-07-2026","nav":"9.67130"},{"date":"17-07-2026","nav":"9.68670"},{"date":"16-07-2026","nav":"9.60040"},{"date":"15-07-2026","nav":"9.60900"},{"date":"14-07-2026","nav":"9.59270"},{"date":"13-07-2026","nav":"9.64980"},{"date":"10-07-2026","nav":"9.65320"},{"date":"09-07-2026","nav":"9.55140"},{"date":"08-07-2026","nav":"9.51150"},{"date":"07-07-2026","nav":"9.71020"},{"date":"06-07-2026","nav":"9.73180"},{"date":"03-07-2026","nav":"9.66970"},{"date":"02-07-2026","nav":"9.63980"},{"date":"01-07-2026","nav":"9.57630"},{"date":"30-06-2026","nav":"9.51900"},{"date":"29-06-2026","nav":"9.54050"},{"date":"25-06-2026","nav":"9.59180"},{"date":"24-06-2026","nav":"9.57920"},{"date":"23-06-2026","nav":"9.51490"},{"date":"22-06-2026","nav":"9.62670"},{"date":"19-06-2026","nav":"9.58030"},{"date":"18-06-2026","nav":"9.62170"},{"date":"17-06-2026","nav":"9.58660"},{"date":"16-06-2026","nav":"9.54390"},{"date":"15-06-2026","nav":"9.49750"},{"date":"12-06-2026","nav":"9.38320"},{"date":"11-06-2026","nav":"9.19120"},{"date":"10-06-2026","nav":"9.22750"},{"date":"09-06-2026","nav":"9.25640"},{"date":"08-06-2026","nav":"9.19390"},{"date":"05-06-2026","nav":"9.30250"},{"date":"04-06-2026","nav":"9.31040"},{"date":"03-06-2026","nav":"9.30320"},{"date":"02-06-2026","nav":"9.33450"},{"date":"01-06-2026","nav":"9.29730"},{"date":"29-05-2026","nav":"9.37910"},{"date":"27-05-2026","nav":"9.51470"},{"date":"26-05-2026","nav":"9.49170"},{"date":"25-05-2026","nav":"9.52650"},{"date":"22-05-2026","nav":"9.39740"},{"date":"21-05-2026","nav":"9.36660"},{"date":"20-05-2026","nav":"9.36450"},{"date":"19-05-2026","nav":"9.34230"},{"date":"18-05-2026","nav":"9.34330"},{"date":"15-05-2026","nav":"9.35760"},{"date":"14-05-2026","nav":"9.38360"},{"date":"13-05-2026","nav":"9.27590"},{"date":"12-05-2026","nav":"9.25140"},{"date":"11-05-2026","nav":"9.43390"},{"date":"08-05-2026","nav":"9.57890"},{"date":"07-05-2026","nav":"9.63580"},{"date":"06-05-2026","nav":"9.63330"},{"date":"05-05-2026","nav":"9.51230"},{"date":"04-05-2026","nav":"9.53150"},{"date":"30-04-2026","nav":"9.47700"},{"date":"29-04-2026","nav":"9.55590"},{"date":"28-04-2026","nav":"9.49890"},{"date":"27-04-2026","nav":"9.53760"},{"date":"24-04-2026","nav":"9.45200"},{"date":"23-04-2026","nav":"9.54940"},{"date":"22-04-2026","nav":"9.63840"},{"date":"21-04-2026","nav":"9.68760"},{"date":"20-04-2026","nav":"9.60730"},{"date":"17-04-2026","nav":"9.60240"},{"date":"16-04-2026","nav":"9.52790"},{"date":"15-04-2026","nav":"9.52100"},{"date":"13-04-2026","nav":"9.36180"},{"date":"10-04-2026","nav":"9.44110"},{"date":"09-04-2026","nav":"9.32010"},{"date":"08-04-2026","nav":"9.38670"},{"date":"07-04-2026","nav":"9.03390"},{"date":"06-04-2026","nav":"8.97680"},{"date":"02-04-2026","nav":"8.87440"},{"date":"01-04-2026","nav":"8.86250"},{"date":"31-03-2026","nav":"8.71530"},{"date":"30-03-2026","nav":"8.71530"},{"date":"27-03-2026","nav":"8.91110"},{"date":"25-03-2026","nav":"9.10210"},{"date":"24-03-2026","nav":"8.94320"},{"date":"23-03-2026","nav":"8.78980"},{"date":"20-03-2026","nav":"9.04450"},{"date":"19-03-2026","nav":"9.00090"},{"date":"18-03-2026","nav":"9.30220"},{"date":"17-03-2026","nav":"9.22310"},{"date":"16-03-2026","nav":"9.15450"},{"date":"13-03-2026","nav":"9.07940"},{"date":"12-03-2026","nav":"9.27720"},{"date":"11-03-2026","nav":"9.35070"},{"date":"10-03-2026","nav":"9.49560"},{"date":"09-03-2026","nav":"9.39770"},{"date":"06-03-2026","nav":"9.56680"},{"date":"05-03-2026","nav":"9.67340"},{"date":"04-03-2026","nav":"9.56130"},{"date":"02-03-2026","nav":"9.72740"},{"date":"27-02-2026","nav":"9.85350"},{"date":"26-02-2026","nav":"9.97750"},{"date":"25-02-2026","nav":"9.96760"},{"date":"24-02-2026","nav":"9.93410"},{"date":"23-02-2026","nav":"10.02530"},{"date":"20-02-2026","nav":"9.97330"},{"date":"19-02-2026","nav":"9.92530"},{"date":"18-02-2026","nav":"10.07380"},{"date":"17-02-2026","nav":"10.03090"},{"date":"16-02-2026","nav":"10.00850"},{"date":"13-02-2026","nav":"9.92490"},{"date":"12-02-2026","nav":"10.05800"},{"date":"11-02-2026","nav":"10.11220"},{"date":"10-02-2026","nav":"10.09720"},{"date":"09-02-2026","nav":"10.07330"},{"date":"06-02-2026","nav":"9.99910"}],"status":"SUCCESS"}