{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":154157,"scheme_name":"ITI Business Cycle Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01DM9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.87480"},{"date":"21-10-2026","nav":"9.96920"},{"date":"19-10-2026","nav":"10.17330"},{"date":"16-10-2026","nav":"10.30260"},{"date":"15-10-2026","nav":"10.32100"},{"date":"14-10-2026","nav":"10.40010"},{"date":"13-10-2026","nav":"10.43170"},{"date":"12-10-2026","nav":"10.41510"},{"date":"09-10-2026","nav":"10.38270"},{"date":"08-10-2026","nav":"10.26320"},{"date":"07-10-2026","nav":"10.49080"},{"date":"06-10-2026","nav":"10.52090"},{"date":"05-10-2026","nav":"10.46060"},{"date":"01-10-2026","nav":"10.44220"},{"date":"30-09-2026","nav":"10.57690"},{"date":"29-09-2026","nav":"10.64290"},{"date":"28-09-2026","nav":"10.70050"},{"date":"25-09-2026","nav":"10.88340"},{"date":"24-09-2026","nav":"10.93550"},{"date":"23-09-2026","nav":"11.07560"},{"date":"22-09-2026","nav":"10.96590"},{"date":"21-09-2026","nav":"10.93370"},{"date":"18-09-2026","nav":"10.89040"},{"date":"17-09-2026","nav":"10.80090"},{"date":"16-09-2026","nav":"10.75340"},{"date":"15-09-2026","nav":"10.77900"},{"date":"11-09-2026","nav":"11.02030"},{"date":"10-09-2026","nav":"10.99810"},{"date":"09-09-2026","nav":"10.96140"},{"date":"08-09-2026","nav":"10.96570"},{"date":"07-09-2026","nav":"10.82800"},{"date":"04-09-2026","nav":"10.76760"},{"date":"03-09-2026","nav":"10.59170"},{"date":"02-09-2026","nav":"10.54030"},{"date":"01-09-2026","nav":"10.59620"},{"date":"31-08-2026","nav":"10.66950"},{"date":"28-08-2026","nav":"10.68300"},{"date":"27-08-2026","nav":"10.67960"},{"date":"26-08-2026","nav":"10.68970"},{"date":"25-08-2026","nav":"10.66660"},{"date":"24-08-2026","nav":"10.63440"},{"date":"21-08-2026","nav":"10.66170"},{"date":"20-08-2026","nav":"10.65270"},{"date":"19-08-2026","nav":"10.61190"},{"date":"18-08-2026","nav":"10.64870"},{"date":"17-08-2026","nav":"10.67600"},{"date":"14-08-2026","nav":"10.62220"},{"date":"13-08-2026","nav":"10.67410"},{"date":"12-08-2026","nav":"10.66140"},{"date":"11-08-2026","nav":"10.63280"},{"date":"10-08-2026","nav":"10.62540"},{"date":"07-08-2026","nav":"10.60880"},{"date":"06-08-2026","nav":"10.63630"},{"date":"05-08-2026","nav":"10.59760"},{"date":"04-08-2026","nav":"10.58990"},{"date":"03-08-2026","nav":"10.60460"},{"date":"31-07-2026","nav":"10.46740"},{"date":"30-07-2026","nav":"10.39270"},{"date":"29-07-2026","nav":"10.42250"},{"date":"28-07-2026","nav":"10.35740"},{"date":"27-07-2026","nav":"10.40080"},{"date":"24-07-2026","nav":"10.27340"},{"date":"23-07-2026","nav":"10.30150"},{"date":"22-07-2026","nav":"10.39800"},{"date":"21-07-2026","nav":"10.50570"},{"date":"20-07-2026","nav":"10.46770"},{"date":"17-07-2026","nav":"10.43690"},{"date":"16-07-2026","nav":"10.46390"},{"date":"15-07-2026","nav":"10.48160"},{"date":"14-07-2026","nav":"10.46260"},{"date":"13-07-2026","nav":"10.49440"},{"date":"10-07-2026","nav":"10.51670"},{"date":"09-07-2026","nav":"10.41480"},{"date":"08-07-2026","nav":"10.30190"},{"date":"07-07-2026","nav":"10.47190"},{"date":"06-07-2026","nav":"10.57400"},{"date":"03-07-2026","nav":"10.52440"},{"date":"02-07-2026","nav":"10.53570"},{"date":"01-07-2026","nav":"10.50010"},{"date":"30-06-2026","nav":"10.47640"},{"date":"29-06-2026","nav":"10.43070"},{"date":"25-06-2026","nav":"10.44090"},{"date":"24-06-2026","nav":"10.49130"},{"date":"23-06-2026","nav":"10.47070"},{"date":"22-06-2026","nav":"10.55760"},{"date":"19-06-2026","nav":"10.51650"},{"date":"18-06-2026","nav":"10.48600"},{"date":"17-06-2026","nav":"10.44050"},{"date":"16-06-2026","nav":"10.36970"},{"date":"15-06-2026","nav":"10.34590"},{"date":"12-06-2026","nav":"10.29500"},{"date":"11-06-2026","nav":"10.11490"},{"date":"10-06-2026","nav":"10.15310"},{"date":"09-06-2026","nav":"10.26710"},{"date":"08-06-2026","nav":"10.16230"},{"date":"05-06-2026","nav":"10.28130"},{"date":"04-06-2026","nav":"10.30780"},{"date":"03-06-2026","nav":"10.29610"},{"date":"02-06-2026","nav":"10.28550"},{"date":"01-06-2026","nav":"10.25240"},{"date":"29-05-2026","nav":"10.34460"},{"date":"27-05-2026","nav":"10.53300"},{"date":"26-05-2026","nav":"10.50820"},{"date":"25-05-2026","nav":"10.49750"},{"date":"22-05-2026","nav":"10.40200"},{"date":"21-05-2026","nav":"10.41030"},{"date":"20-05-2026","nav":"10.38820"},{"date":"19-05-2026","nav":"10.36130"},{"date":"18-05-2026","nav":"10.31810"},{"date":"15-05-2026","nav":"10.38200"},{"date":"14-05-2026","nav":"10.42350"},{"date":"13-05-2026","nav":"10.30290"},{"date":"12-05-2026","nav":"10.22720"},{"date":"11-05-2026","nav":"10.42550"},{"date":"08-05-2026","nav":"10.53780"},{"date":"07-05-2026","nav":"10.56750"},{"date":"06-05-2026","nav":"10.48080"},{"date":"05-05-2026","nav":"10.38640"},{"date":"04-05-2026","nav":"10.36270"},{"date":"30-04-2026","nav":"10.28510"},{"date":"29-04-2026","nav":"10.35550"},{"date":"28-04-2026","nav":"10.32320"},{"date":"27-04-2026","nav":"10.31840"},{"date":"24-04-2026","nav":"10.21180"},{"date":"23-04-2026","nav":"10.25610"},{"date":"22-04-2026","nav":"10.29930"},{"date":"21-04-2026","nav":"10.29140"},{"date":"20-04-2026","nav":"10.25180"},{"date":"17-04-2026","nav":"10.25370"},{"date":"16-04-2026","nav":"10.17320"},{"date":"15-04-2026","nav":"10.15770"},{"date":"13-04-2026","nav":"10.03470"},{"date":"10-04-2026","nav":"10.06760"},{"date":"09-04-2026","nav":"9.99060"},{"date":"08-04-2026","nav":"10.00300"},{"date":"07-04-2026","nav":"9.79010"},{"date":"06-04-2026","nav":"9.75520"},{"date":"02-04-2026","nav":"9.69480"},{"date":"01-04-2026","nav":"9.70840"},{"date":"31-03-2026","nav":"9.62930"},{"date":"30-03-2026","nav":"9.62940"},{"date":"27-03-2026","nav":"9.73470"},{"date":"25-03-2026","nav":"9.83350"},{"date":"24-03-2026","nav":"9.77830"},{"date":"23-03-2026","nav":"9.72190"},{"date":"20-03-2026","nav":"9.84220"},{"date":"19-03-2026","nav":"9.82490"},{"date":"18-03-2026","nav":"9.93280"},{"date":"17-03-2026","nav":"9.91990"},{"date":"16-03-2026","nav":"9.87640"},{"date":"13-03-2026","nav":"9.86810"},{"date":"12-03-2026","nav":"9.98100"}],"status":"SUCCESS"}