{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":154161,"scheme_name":"WhiteOak Capital Consumption Opportunities Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01AD3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.63500"},{"date":"22-10-2026","nav":"9.69100"},{"date":"21-10-2026","nav":"9.77200"},{"date":"19-10-2026","nav":"9.90000"},{"date":"16-10-2026","nav":"10.00600"},{"date":"15-10-2026","nav":"9.95100"},{"date":"14-10-2026","nav":"9.97600"},{"date":"13-10-2026","nav":"9.98600"},{"date":"12-10-2026","nav":"9.91900"},{"date":"09-10-2026","nav":"9.96300"},{"date":"08-10-2026","nav":"9.85400"},{"date":"07-10-2026","nav":"10.03700"},{"date":"06-10-2026","nav":"10.07300"},{"date":"05-10-2026","nav":"9.93900"},{"date":"01-10-2026","nav":"9.88700"},{"date":"30-09-2026","nav":"10.02100"},{"date":"29-09-2026","nav":"10.09300"},{"date":"28-09-2026","nav":"10.13500"},{"date":"25-09-2026","nav":"10.29000"},{"date":"24-09-2026","nav":"10.29300"},{"date":"23-09-2026","nav":"10.44400"},{"date":"22-09-2026","nav":"10.34400"},{"date":"21-09-2026","nav":"10.34000"},{"date":"18-09-2026","nav":"10.34900"},{"date":"17-09-2026","nav":"10.22700"},{"date":"16-09-2026","nav":"10.19800"},{"date":"15-09-2026","nav":"10.17000"},{"date":"11-09-2026","nav":"10.35100"},{"date":"10-09-2026","nav":"10.36800"},{"date":"09-09-2026","nav":"10.36800"},{"date":"08-09-2026","nav":"10.40700"},{"date":"07-09-2026","nav":"10.40900"},{"date":"04-09-2026","nav":"10.44700"},{"date":"03-09-2026","nav":"10.48200"},{"date":"02-09-2026","nav":"10.48200"},{"date":"01-09-2026","nav":"10.54400"},{"date":"31-08-2026","nav":"10.62400"},{"date":"28-08-2026","nav":"10.57900"},{"date":"27-08-2026","nav":"10.57500"},{"date":"26-08-2026","nav":"10.59700"},{"date":"25-08-2026","nav":"10.65800"},{"date":"24-08-2026","nav":"10.61600"},{"date":"21-08-2026","nav":"10.61700"},{"date":"20-08-2026","nav":"10.59000"},{"date":"19-08-2026","nav":"10.51400"},{"date":"18-08-2026","nav":"10.51700"},{"date":"17-08-2026","nav":"10.55600"},{"date":"14-08-2026","nav":"10.59500"},{"date":"13-08-2026","nav":"10.57900"},{"date":"12-08-2026","nav":"10.55900"},{"date":"11-08-2026","nav":"10.60400"},{"date":"10-08-2026","nav":"10.65600"},{"date":"07-08-2026","nav":"10.64000"},{"date":"06-08-2026","nav":"10.59400"},{"date":"05-08-2026","nav":"10.60300"},{"date":"04-08-2026","nav":"10.58100"},{"date":"03-08-2026","nav":"10.57000"},{"date":"31-07-2026","nav":"10.43300"},{"date":"30-07-2026","nav":"10.41000"},{"date":"29-07-2026","nav":"10.40700"},{"date":"28-07-2026","nav":"10.35100"},{"date":"27-07-2026","nav":"10.32900"},{"date":"24-07-2026","nav":"10.16700"},{"date":"23-07-2026","nav":"10.22400"},{"date":"22-07-2026","nav":"10.30200"},{"date":"21-07-2026","nav":"10.30700"},{"date":"20-07-2026","nav":"10.27700"},{"date":"17-07-2026","nav":"10.22300"},{"date":"16-07-2026","nav":"10.20700"},{"date":"15-07-2026","nav":"10.24500"},{"date":"14-07-2026","nav":"10.21100"},{"date":"13-07-2026","nav":"10.26300"},{"date":"10-07-2026","nav":"10.30500"},{"date":"09-07-2026","nav":"10.25300"},{"date":"08-07-2026","nav":"10.15300"},{"date":"07-07-2026","nav":"10.30900"},{"date":"06-07-2026","nav":"10.31800"},{"date":"03-07-2026","nav":"10.25400"},{"date":"02-07-2026","nav":"10.24600"},{"date":"01-07-2026","nav":"10.16000"},{"date":"30-06-2026","nav":"10.03200"},{"date":"29-06-2026","nav":"9.95000"},{"date":"25-06-2026","nav":"9.97000"},{"date":"24-06-2026","nav":"9.90600"},{"date":"23-06-2026","nav":"9.92200"},{"date":"22-06-2026","nav":"9.96500"},{"date":"19-06-2026","nav":"9.99000"},{"date":"18-06-2026","nav":"9.90300"},{"date":"17-06-2026","nav":"9.89700"},{"date":"16-06-2026","nav":"9.83700"},{"date":"15-06-2026","nav":"9.81100"},{"date":"12-06-2026","nav":"9.69400"},{"date":"11-06-2026","nav":"9.56000"},{"date":"10-06-2026","nav":"9.58300"},{"date":"09-06-2026","nav":"9.59700"},{"date":"08-06-2026","nav":"9.55000"},{"date":"05-06-2026","nav":"9.62500"},{"date":"04-06-2026","nav":"9.59800"},{"date":"03-06-2026","nav":"9.57200"},{"date":"02-06-2026","nav":"9.56800"},{"date":"01-06-2026","nav":"9.52600"},{"date":"29-05-2026","nav":"9.65000"},{"date":"27-05-2026","nav":"9.75800"},{"date":"26-05-2026","nav":"9.67700"},{"date":"25-05-2026","nav":"9.67100"},{"date":"22-05-2026","nav":"9.60900"},{"date":"21-05-2026","nav":"9.58800"},{"date":"20-05-2026","nav":"9.58000"},{"date":"19-05-2026","nav":"9.57100"},{"date":"18-05-2026","nav":"9.54900"},{"date":"15-05-2026","nav":"9.60800"},{"date":"14-05-2026","nav":"9.63800"},{"date":"13-05-2026","nav":"9.56500"},{"date":"12-05-2026","nav":"9.53800"},{"date":"11-05-2026","nav":"9.74800"},{"date":"08-05-2026","nav":"9.86200"},{"date":"07-05-2026","nav":"9.80900"},{"date":"06-05-2026","nav":"9.77800"},{"date":"05-05-2026","nav":"9.66500"},{"date":"04-05-2026","nav":"9.65600"},{"date":"30-04-2026","nav":"9.58700"},{"date":"29-04-2026","nav":"9.66700"},{"date":"28-04-2026","nav":"9.61700"},{"date":"27-04-2026","nav":"9.65500"},{"date":"24-04-2026","nav":"9.57000"},{"date":"23-04-2026","nav":"9.64700"},{"date":"22-04-2026","nav":"9.69300"},{"date":"21-04-2026","nav":"9.68000"},{"date":"20-04-2026","nav":"9.54600"},{"date":"17-04-2026","nav":"9.53000"},{"date":"16-04-2026","nav":"9.42100"},{"date":"15-04-2026","nav":"9.42200"},{"date":"13-04-2026","nav":"9.27800"},{"date":"10-04-2026","nav":"9.35500"},{"date":"09-04-2026","nav":"9.21000"},{"date":"08-04-2026","nav":"9.24700"},{"date":"07-04-2026","nav":"8.94200"},{"date":"06-04-2026","nav":"8.92400"},{"date":"02-04-2026","nav":"8.84200"},{"date":"01-04-2026","nav":"8.83800"},{"date":"31-03-2026","nav":"8.67000"},{"date":"30-03-2026","nav":"8.67100"},{"date":"27-03-2026","nav":"8.82700"},{"date":"25-03-2026","nav":"8.99500"},{"date":"24-03-2026","nav":"8.81900"},{"date":"23-03-2026","nav":"8.64200"},{"date":"20-03-2026","nav":"8.90000"},{"date":"19-03-2026","nav":"8.85200"},{"date":"18-03-2026","nav":"9.09300"},{"date":"17-03-2026","nav":"8.93900"},{"date":"16-03-2026","nav":"8.84300"},{"date":"13-03-2026","nav":"8.80200"},{"date":"12-03-2026","nav":"8.95600"},{"date":"11-03-2026","nav":"9.05900"},{"date":"10-03-2026","nav":"9.18600"},{"date":"09-03-2026","nav":"9.09400"},{"date":"06-03-2026","nav":"9.27200"},{"date":"05-03-2026","nav":"9.36500"},{"date":"04-03-2026","nav":"9.29800"},{"date":"02-03-2026","nav":"9.45500"},{"date":"27-02-2026","nav":"9.61900"},{"date":"26-02-2026","nav":"9.75500"},{"date":"25-02-2026","nav":"9.74600"},{"date":"24-02-2026","nav":"9.73000"},{"date":"23-02-2026","nav":"9.80700"},{"date":"20-02-2026","nav":"9.72800"},{"date":"19-02-2026","nav":"9.73000"},{"date":"18-02-2026","nav":"9.85600"},{"date":"17-02-2026","nav":"9.84600"},{"date":"16-02-2026","nav":"9.82100"},{"date":"13-02-2026","nav":"9.79600"},{"date":"12-02-2026","nav":"9.97000"},{"date":"11-02-2026","nav":"10.00900"}],"status":"SUCCESS"}