{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":154164,"scheme_name":"Groww Nifty PSE ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01NR1","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"9.35050"},{"date":"27-08-2026","nav":"9.42670"},{"date":"26-08-2026","nav":"9.43360"},{"date":"25-08-2026","nav":"9.42110"},{"date":"24-08-2026","nav":"9.45490"},{"date":"21-08-2026","nav":"9.47910"},{"date":"20-08-2026","nav":"9.39940"},{"date":"19-08-2026","nav":"9.45730"},{"date":"18-08-2026","nav":"9.50930"},{"date":"17-08-2026","nav":"9.56230"},{"date":"14-08-2026","nav":"9.50090"},{"date":"13-08-2026","nav":"9.58660"},{"date":"12-08-2026","nav":"9.66650"},{"date":"11-08-2026","nav":"9.53000"},{"date":"10-08-2026","nav":"9.55020"},{"date":"07-08-2026","nav":"9.59850"},{"date":"06-08-2026","nav":"9.63220"},{"date":"05-08-2026","nav":"9.61980"},{"date":"04-08-2026","nav":"9.61120"},{"date":"03-08-2026","nav":"9.64490"},{"date":"31-07-2026","nav":"9.58260"},{"date":"30-07-2026","nav":"9.50570"},{"date":"29-07-2026","nav":"9.54040"},{"date":"28-07-2026","nav":"9.44900"},{"date":"27-07-2026","nav":"9.62040"},{"date":"24-07-2026","nav":"9.63500"},{"date":"23-07-2026","nav":"9.65330"},{"date":"22-07-2026","nav":"9.65630"},{"date":"21-07-2026","nav":"9.68330"},{"date":"20-07-2026","nav":"9.64300"},{"date":"17-07-2026","nav":"9.55740"},{"date":"16-07-2026","nav":"9.59980"},{"date":"15-07-2026","nav":"9.52870"},{"date":"14-07-2026","nav":"9.58940"},{"date":"13-07-2026","nav":"9.60200"},{"date":"10-07-2026","nav":"9.59160"},{"date":"09-07-2026","nav":"9.49640"},{"date":"08-07-2026","nav":"9.48200"},{"date":"07-07-2026","nav":"9.56100"},{"date":"06-07-2026","nav":"9.71350"},{"date":"03-07-2026","nav":"9.65590"},{"date":"02-07-2026","nav":"9.73980"},{"date":"01-07-2026","nav":"9.64370"},{"date":"30-06-2026","nav":"9.58790"},{"date":"29-06-2026","nav":"9.64970"},{"date":"25-06-2026","nav":"9.64810"},{"date":"24-06-2026","nav":"9.70880"},{"date":"23-06-2026","nav":"9.74930"},{"date":"22-06-2026","nav":"9.92000"},{"date":"19-06-2026","nav":"9.86620"},{"date":"18-06-2026","nav":"9.86910"},{"date":"17-06-2026","nav":"9.79890"},{"date":"16-06-2026","nav":"9.70870"},{"date":"15-06-2026","nav":"9.65580"},{"date":"12-06-2026","nav":"9.59720"},{"date":"11-06-2026","nav":"9.48460"},{"date":"10-06-2026","nav":"9.58390"},{"date":"09-06-2026","nav":"9.70140"},{"date":"08-06-2026","nav":"9.73430"},{"date":"05-06-2026","nav":"9.78750"},{"date":"04-06-2026","nav":"9.79240"},{"date":"03-06-2026","nav":"9.80610"},{"date":"02-06-2026","nav":"9.73010"},{"date":"01-06-2026","nav":"9.84490"},{"date":"29-05-2026","nav":"9.91820"},{"date":"27-05-2026","nav":"10.12350"},{"date":"26-05-2026","nav":"10.02620"},{"date":"25-05-2026","nav":"10.13230"},{"date":"22-05-2026","nav":"10.12000"},{"date":"21-05-2026","nav":"10.17110"},{"date":"20-05-2026","nav":"10.01900"},{"date":"19-05-2026","nav":"10.03830"},{"date":"18-05-2026","nav":"9.99930"},{"date":"15-05-2026","nav":"10.18650"},{"date":"14-05-2026","nav":"10.27420"},{"date":"13-05-2026","nav":"10.24920"},{"date":"12-05-2026","nav":"10.12790"},{"date":"11-05-2026","nav":"10.24250"},{"date":"08-05-2026","nav":"10.32080"},{"date":"07-05-2026","nav":"10.43360"},{"date":"06-05-2026","nav":"10.39320"},{"date":"05-05-2026","nav":"10.35570"},{"date":"04-05-2026","nav":"10.36640"},{"date":"30-04-2026","nav":"10.23860"},{"date":"29-04-2026","nav":"10.40530"},{"date":"28-04-2026","nav":"10.41400"},{"date":"27-04-2026","nav":"10.30940"},{"date":"24-04-2026","nav":"10.26910"},{"date":"23-04-2026","nav":"10.27020"},{"date":"22-04-2026","nav":"10.33960"},{"date":"21-04-2026","nav":"10.25490"},{"date":"20-04-2026","nav":"10.22790"},{"date":"17-04-2026","nav":"10.26190"},{"date":"16-04-2026","nav":"9.99510"},{"date":"15-04-2026","nav":"9.98940"},{"date":"13-04-2026","nav":"9.87970"},{"date":"10-04-2026","nav":"9.88180"},{"date":"09-04-2026","nav":"9.82700"},{"date":"08-04-2026","nav":"9.66540"},{"date":"07-04-2026","nav":"9.53450"},{"date":"06-04-2026","nav":"9.45350"},{"date":"02-04-2026","nav":"9.40620"},{"date":"01-04-2026","nav":"9.42750"},{"date":"31-03-2026","nav":"9.27440"},{"date":"30-03-2026","nav":"9.27450"},{"date":"27-03-2026","nav":"9.36820"},{"date":"25-03-2026","nav":"9.42130"},{"date":"24-03-2026","nav":"9.40790"},{"date":"23-03-2026","nav":"9.27620"},{"date":"20-03-2026","nav":"9.58020"},{"date":"19-03-2026","nav":"9.49550"},{"date":"18-03-2026","nav":"9.75970"},{"date":"17-03-2026","nav":"9.68370"},{"date":"16-03-2026","nav":"9.57780"},{"date":"13-03-2026","nav":"9.77170"},{"date":"12-03-2026","nav":"9.97410"},{"date":"11-03-2026","nav":"9.82000"},{"date":"10-03-2026","nav":"9.85670"},{"date":"09-03-2026","nav":"9.77400"},{"date":"06-03-2026","nav":"10.01310"},{"date":"05-03-2026","nav":"10.00940"},{"date":"04-03-2026","nav":"9.77600"},{"date":"02-03-2026","nav":"10.04920"},{"date":"27-02-2026","nav":"9.92900"},{"date":"26-02-2026","nav":"10.15740"},{"date":"25-02-2026","nav":"10.09970"},{"date":"24-02-2026","nav":"10.08340"},{"date":"23-02-2026","nav":"10.04500"},{"date":"20-02-2026","nav":"10.03950"},{"date":"19-02-2026","nav":"9.88680"},{"date":"18-02-2026","nav":"9.99960"},{"date":"17-02-2026","nav":"9.96300"},{"date":"16-02-2026","nav":"9.96980"},{"date":"13-02-2026","nav":"9.84590"}],"status":"SUCCESS"}