{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":154167,"scheme_name":"DSP Multi Asset Omni Fund of Funds - Direct Plan - Growth","isin_growth":"INF740KA1YE9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.79610"},{"date":"22-10-2026","nav":"9.87360"},{"date":"21-10-2026","nav":"9.89310"},{"date":"19-10-2026","nav":"9.92340"},{"date":"16-10-2026","nav":"10.06160"},{"date":"15-10-2026","nav":"9.93260"},{"date":"14-10-2026","nav":"9.83100"},{"date":"13-10-2026","nav":"9.84770"},{"date":"12-10-2026","nav":"9.75540"},{"date":"09-10-2026","nav":"9.79700"},{"date":"08-10-2026","nav":"9.67300"},{"date":"07-10-2026","nav":"9.75830"},{"date":"06-10-2026","nav":"9.79140"},{"date":"05-10-2026","nav":"9.73570"},{"date":"01-10-2026","nav":"9.71760"},{"date":"30-09-2026","nav":"9.74440"},{"date":"29-09-2026","nav":"9.72950"},{"date":"28-09-2026","nav":"9.76530"},{"date":"25-09-2026","nav":"9.88120"},{"date":"24-09-2026","nav":"9.86610"},{"date":"23-09-2026","nav":"9.96260"},{"date":"22-09-2026","nav":"9.97210"},{"date":"21-09-2026","nav":"9.99870"},{"date":"18-09-2026","nav":"9.97430"},{"date":"17-09-2026","nav":"9.96070"},{"date":"16-09-2026","nav":"9.93150"},{"date":"15-09-2026","nav":"9.91470"},{"date":"11-09-2026","nav":"9.96280"},{"date":"10-09-2026","nav":"9.95650"},{"date":"09-09-2026","nav":"9.96850"},{"date":"08-09-2026","nav":"10.06280"},{"date":"07-09-2026","nav":"10.08990"},{"date":"04-09-2026","nav":"10.16100"},{"date":"03-09-2026","nav":"10.15540"},{"date":"02-09-2026","nav":"10.12900"},{"date":"01-09-2026","nav":"10.18700"},{"date":"31-08-2026","nav":"10.19200"},{"date":"28-08-2026","nav":"10.24990"},{"date":"27-08-2026","nav":"10.21540"},{"date":"25-08-2026","nav":"10.24730"},{"date":"24-08-2026","nav":"10.23840"},{"date":"21-08-2026","nav":"10.24360"},{"date":"20-08-2026","nav":"10.23190"},{"date":"18-08-2026","nav":"10.18740"},{"date":"17-08-2026","nav":"10.23410"},{"date":"14-08-2026","nav":"10.26360"},{"date":"13-08-2026","nav":"10.25750"},{"date":"12-08-2026","nav":"10.27180"},{"date":"11-08-2026","nav":"10.28790"},{"date":"10-08-2026","nav":"10.28700"},{"date":"07-08-2026","nav":"10.25610"},{"date":"06-08-2026","nav":"10.22400"},{"date":"05-08-2026","nav":"10.21810"},{"date":"04-08-2026","nav":"10.18680"},{"date":"03-08-2026","nav":"10.18270"},{"date":"31-07-2026","nav":"10.11080"},{"date":"30-07-2026","nav":"10.13700"},{"date":"29-07-2026","nav":"10.12160"},{"date":"28-07-2026","nav":"10.04030"},{"date":"27-07-2026","nav":"10.01950"},{"date":"24-07-2026","nav":"9.92890"},{"date":"23-07-2026","nav":"9.92290"},{"date":"22-07-2026","nav":"9.95930"},{"date":"21-07-2026","nav":"10.01080"},{"date":"20-07-2026","nav":"10.01530"},{"date":"17-07-2026","nav":"10.05040"},{"date":"16-07-2026","nav":"9.98920"},{"date":"15-07-2026","nav":"9.97580"},{"date":"14-07-2026","nav":"9.96100"},{"date":"13-07-2026","nav":"10.04020"},{"date":"10-07-2026","nav":"9.99770"},{"date":"09-07-2026","nav":"9.92300"},{"date":"08-07-2026","nav":"9.88270"},{"date":"07-07-2026","nav":"10.04710"},{"date":"06-07-2026","nav":"10.02470"},{"date":"03-07-2026","nav":"10.00960"},{"date":"02-07-2026","nav":"9.96180"},{"date":"01-07-2026","nav":"9.84720"},{"date":"30-06-2026","nav":"9.84430"},{"date":"29-06-2026","nav":"9.90630"},{"date":"25-06-2026","nav":"9.91140"},{"date":"24-06-2026","nav":"9.90920"},{"date":"23-06-2026","nav":"9.84370"},{"date":"22-06-2026","nav":"9.91450"},{"date":"19-06-2026","nav":"9.87270"},{"date":"18-06-2026","nav":"9.95630"},{"date":"17-06-2026","nav":"9.95040"},{"date":"16-06-2026","nav":"9.94400"},{"date":"15-06-2026","nav":"9.89890"},{"date":"12-06-2026","nav":"9.81610"},{"date":"11-06-2026","nav":"9.71400"},{"date":"10-06-2026","nav":"9.75040"},{"date":"09-06-2026","nav":"9.78560"},{"date":"08-06-2026","nav":"9.71770"},{"date":"05-06-2026","nav":"9.81010"},{"date":"04-06-2026","nav":"9.82760"},{"date":"03-06-2026","nav":"9.79820"},{"date":"02-06-2026","nav":"9.90160"},{"date":"01-06-2026","nav":"9.81440"},{"date":"29-05-2026","nav":"9.84970"},{"date":"27-05-2026","nav":"9.90170"},{"date":"26-05-2026","nav":"9.90890"},{"date":"25-05-2026","nav":"9.93630"},{"date":"22-05-2026","nav":"9.86230"},{"date":"21-05-2026","nav":"9.85310"},{"date":"20-05-2026","nav":"9.85560"},{"date":"19-05-2026","nav":"9.86050"},{"date":"18-05-2026","nav":"9.80030"},{"date":"15-05-2026","nav":"9.80450"},{"date":"14-05-2026","nav":"9.79430"},{"date":"13-05-2026","nav":"9.76880"},{"date":"12-05-2026","nav":"9.72710"},{"date":"11-05-2026","nav":"9.84310"},{"date":"08-05-2026","nav":"9.89690"},{"date":"07-05-2026","nav":"9.91420"},{"date":"06-05-2026","nav":"9.92370"},{"date":"05-05-2026","nav":"9.82530"},{"date":"04-05-2026","nav":"9.83930"},{"date":"30-04-2026","nav":"9.86190"},{"date":"29-04-2026","nav":"9.85980"},{"date":"28-04-2026","nav":"9.82100"},{"date":"27-04-2026","nav":"9.87760"},{"date":"24-04-2026","nav":"9.81330"},{"date":"23-04-2026","nav":"9.91450"},{"date":"22-04-2026","nav":"9.97290"},{"date":"21-04-2026","nav":"10.02690"},{"date":"20-04-2026","nav":"9.99120"},{"date":"17-04-2026","nav":"9.99300"},{"date":"16-04-2026","nav":"9.95460"},{"date":"15-04-2026","nav":"9.94400"},{"date":"13-04-2026","nav":"9.86700"},{"date":"10-04-2026","nav":"9.86380"},{"date":"09-04-2026","nav":"9.81290"},{"date":"08-04-2026","nav":"9.85190"},{"date":"07-04-2026","nav":"9.67890"},{"date":"06-04-2026","nav":"9.62910"},{"date":"02-04-2026","nav":"9.52010"},{"date":"31-03-2026","nav":"9.41450"},{"date":"30-03-2026","nav":"9.41080"},{"date":"27-03-2026","nav":"9.47870"},{"date":"25-03-2026","nav":"9.58580"},{"date":"24-03-2026","nav":"9.49620"},{"date":"23-03-2026","nav":"9.37170"},{"date":"20-03-2026","nav":"9.60150"},{"date":"18-03-2026","nav":"9.74500"},{"date":"17-03-2026","nav":"9.68750"},{"date":"16-03-2026","nav":"9.66530"},{"date":"13-03-2026","nav":"9.67110"},{"date":"12-03-2026","nav":"9.75690"},{"date":"11-03-2026","nav":"9.81040"},{"date":"10-03-2026","nav":"9.87150"},{"date":"09-03-2026","nav":"9.81470"},{"date":"06-03-2026","nav":"9.88150"},{"date":"05-03-2026","nav":"9.92180"},{"date":"04-03-2026","nav":"9.90670"},{"date":"02-03-2026","nav":"9.97430"},{"date":"27-02-2026","nav":"10.01540"},{"date":"26-02-2026","nav":"10.02980"}],"status":"SUCCESS"}