{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154171,"scheme_name":"Axis BSE India Sector Leaders Index Fund - Direct Plan - Growth Option","isin_growth":"INF846KA1424","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.01900"},{"date":"21-10-2026","nav":"9.08130"},{"date":"19-10-2026","nav":"9.13150"},{"date":"16-10-2026","nav":"9.22120"},{"date":"15-10-2026","nav":"9.16290"},{"date":"14-10-2026","nav":"9.06840"},{"date":"13-10-2026","nav":"9.06540"},{"date":"12-10-2026","nav":"8.93690"},{"date":"09-10-2026","nav":"8.98010"},{"date":"08-10-2026","nav":"8.87280"},{"date":"07-10-2026","nav":"9.04650"},{"date":"06-10-2026","nav":"9.11480"},{"date":"05-10-2026","nav":"9.03810"},{"date":"01-10-2026","nav":"8.96460"},{"date":"30-09-2026","nav":"9.06720"},{"date":"29-09-2026","nav":"9.06750"},{"date":"28-09-2026","nav":"9.12000"},{"date":"25-09-2026","nav":"9.27330"},{"date":"24-09-2026","nav":"9.25410"},{"date":"23-09-2026","nav":"9.36920"},{"date":"22-09-2026","nav":"9.32380"},{"date":"21-09-2026","nav":"9.34750"},{"date":"18-09-2026","nav":"9.29200"},{"date":"17-09-2026","nav":"9.26460"},{"date":"16-09-2026","nav":"9.24100"},{"date":"15-09-2026","nav":"9.20350"},{"date":"11-09-2026","nav":"9.35440"},{"date":"10-09-2026","nav":"9.39700"},{"date":"09-09-2026","nav":"9.39250"},{"date":"08-09-2026","nav":"9.47270"},{"date":"07-09-2026","nav":"9.49140"},{"date":"04-09-2026","nav":"9.55670"},{"date":"03-09-2026","nav":"9.53770"},{"date":"02-09-2026","nav":"9.56170"},{"date":"01-09-2026","nav":"9.60220"},{"date":"31-08-2026","nav":"9.61390"},{"date":"28-08-2026","nav":"9.68230"},{"date":"27-08-2026","nav":"9.64860"},{"date":"26-08-2026","nav":"9.71170"},{"date":"25-08-2026","nav":"9.74080"},{"date":"24-08-2026","nav":"9.70570"},{"date":"21-08-2026","nav":"9.72300"},{"date":"20-08-2026","nav":"9.72990"},{"date":"19-08-2026","nav":"9.65350"},{"date":"18-08-2026","nav":"9.70540"},{"date":"17-08-2026","nav":"9.76840"},{"date":"14-08-2026","nav":"9.79680"},{"date":"13-08-2026","nav":"9.79400"},{"date":"12-08-2026","nav":"9.75220"},{"date":"11-08-2026","nav":"9.77190"},{"date":"10-08-2026","nav":"9.81300"},{"date":"07-08-2026","nav":"9.82290"},{"date":"06-08-2026","nav":"9.82220"},{"date":"05-08-2026","nav":"9.80670"},{"date":"04-08-2026","nav":"9.78450"},{"date":"03-08-2026","nav":"9.80890"},{"date":"31-07-2026","nav":"9.73760"},{"date":"30-07-2026","nav":"9.73680"},{"date":"29-07-2026","nav":"9.71440"},{"date":"28-07-2026","nav":"9.61190"},{"date":"27-07-2026","nav":"9.60460"},{"date":"24-07-2026","nav":"9.49790"},{"date":"23-07-2026","nav":"9.51330"},{"date":"22-07-2026","nav":"9.57850"},{"date":"21-07-2026","nav":"9.65860"},{"date":"20-07-2026","nav":"9.66380"},{"date":"17-07-2026","nav":"9.64610"},{"date":"16-07-2026","nav":"9.58350"},{"date":"15-07-2026","nav":"9.58450"},{"date":"14-07-2026","nav":"9.57710"},{"date":"13-07-2026","nav":"9.62430"},{"date":"10-07-2026","nav":"9.62710"},{"date":"09-07-2026","nav":"9.51390"},{"date":"08-07-2026","nav":"9.46680"},{"date":"07-07-2026","nav":"9.64630"},{"date":"06-07-2026","nav":"9.68260"},{"date":"03-07-2026","nav":"9.63750"},{"date":"02-07-2026","nav":"9.60030"},{"date":"01-07-2026","nav":"9.53000"},{"date":"30-06-2026","nav":"9.45400"},{"date":"29-06-2026","nav":"9.45140"},{"date":"25-06-2026","nav":"9.51210"},{"date":"24-06-2026","nav":"9.51560"},{"date":"23-06-2026","nav":"9.45060"},{"date":"22-06-2026","nav":"9.55800"},{"date":"19-06-2026","nav":"9.51680"},{"date":"18-06-2026","nav":"9.55870"},{"date":"17-06-2026","nav":"9.49570"},{"date":"16-06-2026","nav":"9.44170"},{"date":"15-06-2026","nav":"9.38500"},{"date":"12-06-2026","nav":"9.28820"},{"date":"11-06-2026","nav":"9.11600"},{"date":"10-06-2026","nav":"9.15850"},{"date":"09-06-2026","nav":"9.21430"},{"date":"08-06-2026","nav":"9.16440"},{"date":"05-06-2026","nav":"9.28020"},{"date":"04-06-2026","nav":"9.28150"},{"date":"03-06-2026","nav":"9.26550"},{"date":"02-06-2026","nav":"9.30430"},{"date":"01-06-2026","nav":"9.25680"},{"date":"31-05-2026","nav":"9.32080"},{"date":"29-05-2026","nav":"9.32080"},{"date":"27-05-2026","nav":"9.44500"},{"date":"26-05-2026","nav":"9.42690"},{"date":"25-05-2026","nav":"9.46220"},{"date":"22-05-2026","nav":"9.36080"},{"date":"21-05-2026","nav":"9.36260"},{"date":"20-05-2026","nav":"9.34260"},{"date":"19-05-2026","nav":"9.34860"},{"date":"18-05-2026","nav":"9.32670"},{"date":"15-05-2026","nav":"9.36070"},{"date":"14-05-2026","nav":"9.39290"},{"date":"13-05-2026","nav":"9.28180"},{"date":"12-05-2026","nav":"9.23950"},{"date":"11-05-2026","nav":"9.43910"},{"date":"08-05-2026","nav":"9.61320"},{"date":"07-05-2026","nav":"9.66480"},{"date":"06-05-2026","nav":"9.63310"},{"date":"05-05-2026","nav":"9.50430"},{"date":"04-05-2026","nav":"9.52330"},{"date":"30-04-2026","nav":"9.47730"},{"date":"29-04-2026","nav":"9.54270"},{"date":"28-04-2026","nav":"9.48650"},{"date":"27-04-2026","nav":"9.50430"},{"date":"24-04-2026","nav":"9.39140"},{"date":"23-04-2026","nav":"9.51570"},{"date":"22-04-2026","nav":"9.56980"},{"date":"21-04-2026","nav":"9.58520"},{"date":"20-04-2026","nav":"9.51060"},{"date":"17-04-2026","nav":"9.50520"},{"date":"16-04-2026","nav":"9.43380"},{"date":"15-04-2026","nav":"9.40970"},{"date":"13-04-2026","nav":"9.24530"},{"date":"10-04-2026","nav":"9.30530"},{"date":"09-04-2026","nav":"9.19850"},{"date":"08-04-2026","nav":"9.25510"},{"date":"07-04-2026","nav":"8.94670"},{"date":"06-04-2026","nav":"8.89060"},{"date":"02-04-2026","nav":"8.79270"},{"date":"01-04-2026","nav":"8.78950"},{"date":"31-03-2026","nav":"8.60280"},{"date":"30-03-2026","nav":"8.60290"},{"date":"27-03-2026","nav":"8.77330"},{"date":"25-03-2026","nav":"8.95050"},{"date":"24-03-2026","nav":"8.79360"},{"date":"23-03-2026","nav":"8.64530"},{"date":"20-03-2026","nav":"8.88920"},{"date":"19-03-2026","nav":"8.84130"},{"date":"18-03-2026","nav":"9.11480"},{"date":"17-03-2026","nav":"9.00110"},{"date":"16-03-2026","nav":"8.93140"},{"date":"13-03-2026","nav":"8.89060"},{"date":"12-03-2026","nav":"9.11490"},{"date":"11-03-2026","nav":"9.16970"},{"date":"10-03-2026","nav":"9.28710"},{"date":"09-03-2026","nav":"9.20380"},{"date":"06-03-2026","nav":"9.37450"},{"date":"05-03-2026","nav":"9.44650"},{"date":"04-03-2026","nav":"9.33280"},{"date":"02-03-2026","nav":"9.49650"},{"date":"28-02-2026","nav":"9.64450"},{"date":"27-02-2026","nav":"9.64450"},{"date":"26-02-2026","nav":"9.74970"},{"date":"25-02-2026","nav":"9.73700"},{"date":"24-02-2026","nav":"9.71000"},{"date":"23-02-2026","nav":"9.81540"},{"date":"20-02-2026","nav":"9.78110"},{"date":"19-02-2026","nav":"9.74610"},{"date":"18-02-2026","nav":"9.89140"},{"date":"17-02-2026","nav":"9.86260"},{"date":"16-02-2026","nav":"9.83200"}],"status":"SUCCESS"}