{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154179,"scheme_name":"HDFC Nifty India Consumption Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1KA4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.05890"},{"date":"21-10-2026","nav":"9.12640"},{"date":"19-10-2026","nav":"9.21540"},{"date":"16-10-2026","nav":"9.31350"},{"date":"15-10-2026","nav":"9.27190"},{"date":"14-10-2026","nav":"9.19180"},{"date":"13-10-2026","nav":"9.22440"},{"date":"12-10-2026","nav":"9.11900"},{"date":"09-10-2026","nav":"9.18680"},{"date":"08-10-2026","nav":"9.05030"},{"date":"07-10-2026","nav":"9.24860"},{"date":"06-10-2026","nav":"9.33100"},{"date":"05-10-2026","nav":"9.22100"},{"date":"01-10-2026","nav":"9.15340"},{"date":"30-09-2026","nav":"9.33270"},{"date":"29-09-2026","nav":"9.38960"},{"date":"28-09-2026","nav":"9.48640"},{"date":"25-09-2026","nav":"9.60880"},{"date":"24-09-2026","nav":"9.55670"},{"date":"23-09-2026","nav":"9.71910"},{"date":"22-09-2026","nav":"9.66950"},{"date":"21-09-2026","nav":"9.68830"},{"date":"18-09-2026","nav":"9.64750"},{"date":"17-09-2026","nav":"9.62000"},{"date":"16-09-2026","nav":"9.56420"},{"date":"15-09-2026","nav":"9.49790"},{"date":"11-09-2026","nav":"9.64810"},{"date":"10-09-2026","nav":"9.69380"},{"date":"09-09-2026","nav":"9.70820"},{"date":"08-09-2026","nav":"9.74000"},{"date":"07-09-2026","nav":"9.73290"},{"date":"04-09-2026","nav":"9.76430"},{"date":"03-09-2026","nav":"9.80400"},{"date":"02-09-2026","nav":"9.85370"},{"date":"01-09-2026","nav":"9.92000"},{"date":"31-08-2026","nav":"9.93740"},{"date":"28-08-2026","nav":"10.02310"},{"date":"27-08-2026","nav":"10.03750"},{"date":"26-08-2026","nav":"10.07710"},{"date":"25-08-2026","nav":"10.18390"},{"date":"24-08-2026","nav":"10.11290"},{"date":"21-08-2026","nav":"10.12100"},{"date":"20-08-2026","nav":"10.16210"},{"date":"19-08-2026","nav":"10.09410"},{"date":"18-08-2026","nav":"10.10930"},{"date":"17-08-2026","nav":"10.15970"},{"date":"14-08-2026","nav":"10.22580"},{"date":"13-08-2026","nav":"10.22150"},{"date":"12-08-2026","nav":"10.18250"},{"date":"11-08-2026","nav":"10.23360"},{"date":"10-08-2026","nav":"10.29820"},{"date":"07-08-2026","nav":"10.27150"},{"date":"06-08-2026","nav":"10.24470"},{"date":"05-08-2026","nav":"10.28720"},{"date":"04-08-2026","nav":"10.27660"},{"date":"03-08-2026","nav":"10.31940"},{"date":"31-07-2026","nav":"10.17200"},{"date":"30-07-2026","nav":"10.16760"},{"date":"29-07-2026","nav":"10.11500"},{"date":"28-07-2026","nav":"10.01910"},{"date":"27-07-2026","nav":"10.00470"},{"date":"24-07-2026","nav":"9.84460"},{"date":"23-07-2026","nav":"9.90240"},{"date":"22-07-2026","nav":"9.90720"},{"date":"21-07-2026","nav":"9.91280"},{"date":"20-07-2026","nav":"9.88080"},{"date":"17-07-2026","nav":"9.83380"},{"date":"16-07-2026","nav":"9.79640"},{"date":"15-07-2026","nav":"9.77540"},{"date":"14-07-2026","nav":"9.75580"},{"date":"13-07-2026","nav":"9.80270"},{"date":"10-07-2026","nav":"9.86210"},{"date":"09-07-2026","nav":"9.82950"},{"date":"08-07-2026","nav":"9.76770"},{"date":"07-07-2026","nav":"9.97200"},{"date":"06-07-2026","nav":"9.97120"},{"date":"03-07-2026","nav":"9.90650"},{"date":"02-07-2026","nav":"9.87470"},{"date":"01-07-2026","nav":"9.81180"},{"date":"30-06-2026","nav":"9.66330"},{"date":"29-06-2026","nav":"9.64370"},{"date":"25-06-2026","nav":"9.72920"},{"date":"24-06-2026","nav":"9.65940"},{"date":"23-06-2026","nav":"9.66010"},{"date":"22-06-2026","nav":"9.73170"},{"date":"19-06-2026","nav":"9.74350"},{"date":"18-06-2026","nav":"9.73880"},{"date":"17-06-2026","nav":"9.68820"},{"date":"16-06-2026","nav":"9.63030"},{"date":"15-06-2026","nav":"9.57780"},{"date":"12-06-2026","nav":"9.41590"},{"date":"11-06-2026","nav":"9.26420"},{"date":"10-06-2026","nav":"9.31310"},{"date":"09-06-2026","nav":"9.34650"},{"date":"08-06-2026","nav":"9.29420"},{"date":"05-06-2026","nav":"9.38630"},{"date":"04-06-2026","nav":"9.38020"},{"date":"03-06-2026","nav":"9.33790"},{"date":"02-06-2026","nav":"9.36430"},{"date":"01-06-2026","nav":"9.29510"},{"date":"29-05-2026","nav":"9.44350"},{"date":"27-05-2026","nav":"9.61670"},{"date":"26-05-2026","nav":"9.55450"},{"date":"25-05-2026","nav":"9.56720"},{"date":"22-05-2026","nav":"9.47830"},{"date":"21-05-2026","nav":"9.47960"},{"date":"20-05-2026","nav":"9.47980"},{"date":"19-05-2026","nav":"9.48530"},{"date":"18-05-2026","nav":"9.49060"},{"date":"15-05-2026","nav":"9.53920"},{"date":"14-05-2026","nav":"9.54290"},{"date":"13-05-2026","nav":"9.40790"},{"date":"12-05-2026","nav":"9.38410"},{"date":"11-05-2026","nav":"9.58240"},{"date":"08-05-2026","nav":"9.75390"},{"date":"07-05-2026","nav":"9.73730"},{"date":"06-05-2026","nav":"9.72990"},{"date":"05-05-2026","nav":"9.60280"},{"date":"04-05-2026","nav":"9.59160"},{"date":"30-04-2026","nav":"9.56930"},{"date":"29-04-2026","nav":"9.65530"},{"date":"28-04-2026","nav":"9.55790"},{"date":"27-04-2026","nav":"9.59300"},{"date":"24-04-2026","nav":"9.50240"},{"date":"23-04-2026","nav":"9.57610"},{"date":"22-04-2026","nav":"9.68720"},{"date":"21-04-2026","nav":"9.71390"},{"date":"20-04-2026","nav":"9.59300"},{"date":"17-04-2026","nav":"9.56750"},{"date":"16-04-2026","nav":"9.45720"},{"date":"15-04-2026","nav":"9.44630"},{"date":"13-04-2026","nav":"9.28790"},{"date":"10-04-2026","nav":"9.40470"},{"date":"09-04-2026","nav":"9.26130"},{"date":"08-04-2026","nav":"9.29890"},{"date":"07-04-2026","nav":"8.97310"},{"date":"06-04-2026","nav":"8.93260"},{"date":"02-04-2026","nav":"8.82520"},{"date":"01-04-2026","nav":"8.84020"},{"date":"31-03-2026","nav":"8.66370"},{"date":"30-03-2026","nav":"8.66380"},{"date":"27-03-2026","nav":"8.85210"},{"date":"25-03-2026","nav":"9.02580"},{"date":"24-03-2026","nav":"8.83120"},{"date":"23-03-2026","nav":"8.66670"},{"date":"20-03-2026","nav":"8.95250"},{"date":"19-03-2026","nav":"8.88550"},{"date":"18-03-2026","nav":"9.17900"},{"date":"17-03-2026","nav":"9.07250"},{"date":"16-03-2026","nav":"8.97180"},{"date":"13-03-2026","nav":"8.87200"},{"date":"12-03-2026","nav":"9.02290"},{"date":"11-03-2026","nav":"9.16860"},{"date":"10-03-2026","nav":"9.34100"},{"date":"09-03-2026","nav":"9.20460"},{"date":"06-03-2026","nav":"9.39080"},{"date":"05-03-2026","nav":"9.48830"},{"date":"04-03-2026","nav":"9.38670"},{"date":"02-03-2026","nav":"9.52500"},{"date":"27-02-2026","nav":"9.67980"},{"date":"26-02-2026","nav":"9.82540"},{"date":"25-02-2026","nav":"9.81980"},{"date":"24-02-2026","nav":"9.78670"},{"date":"23-02-2026","nav":"9.87180"},{"date":"20-02-2026","nav":"9.82630"},{"date":"19-02-2026","nav":"9.79680"},{"date":"18-02-2026","nav":"9.99470"}],"status":"SUCCESS"}