{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":154187,"scheme_name":"Mirae Asset BSE India Defence ETF FOF - Direct Plan - Growth","isin_growth":"INF769K01QG3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.91300"},{"date":"21-10-2026","nav":"10.98600"},{"date":"19-10-2026","nav":"11.28000"},{"date":"16-10-2026","nav":"11.43300"},{"date":"15-10-2026","nav":"11.36500"},{"date":"14-10-2026","nav":"11.42500"},{"date":"13-10-2026","nav":"11.41500"},{"date":"12-10-2026","nav":"11.26100"},{"date":"09-10-2026","nav":"11.14400"},{"date":"08-10-2026","nav":"11.06000"},{"date":"07-10-2026","nav":"11.38600"},{"date":"06-10-2026","nav":"11.55500"},{"date":"05-10-2026","nav":"11.34500"},{"date":"01-10-2026","nav":"11.29000"},{"date":"30-09-2026","nav":"11.46900"},{"date":"29-09-2026","nav":"11.38200"},{"date":"28-09-2026","nav":"11.38500"},{"date":"25-09-2026","nav":"11.61000"},{"date":"24-09-2026","nav":"11.58700"},{"date":"23-09-2026","nav":"11.70200"},{"date":"22-09-2026","nav":"11.72300"},{"date":"21-09-2026","nav":"11.69000"},{"date":"18-09-2026","nav":"11.64600"},{"date":"17-09-2026","nav":"11.49100"},{"date":"16-09-2026","nav":"11.38200"},{"date":"15-09-2026","nav":"11.37400"},{"date":"11-09-2026","nav":"12.11900"},{"date":"10-09-2026","nav":"12.18200"},{"date":"09-09-2026","nav":"12.33100"},{"date":"08-09-2026","nav":"12.39800"},{"date":"07-09-2026","nav":"12.13700"},{"date":"04-09-2026","nav":"12.13000"},{"date":"03-09-2026","nav":"12.05000"},{"date":"02-09-2026","nav":"11.92900"},{"date":"01-09-2026","nav":"11.95000"},{"date":"31-08-2026","nav":"12.06500"},{"date":"28-08-2026","nav":"12.18000"},{"date":"27-08-2026","nav":"12.24000"},{"date":"26-08-2026","nav":"12.24400"},{"date":"25-08-2026","nav":"12.18700"},{"date":"24-08-2026","nav":"12.14200"},{"date":"21-08-2026","nav":"12.22500"},{"date":"20-08-2026","nav":"12.17600"},{"date":"19-08-2026","nav":"12.18500"},{"date":"18-08-2026","nav":"12.35500"},{"date":"17-08-2026","nav":"12.23200"},{"date":"14-08-2026","nav":"12.19900"},{"date":"13-08-2026","nav":"12.16200"},{"date":"12-08-2026","nav":"11.93600"},{"date":"11-08-2026","nav":"11.93800"},{"date":"10-08-2026","nav":"11.99100"},{"date":"07-08-2026","nav":"12.01300"},{"date":"06-08-2026","nav":"11.96900"},{"date":"05-08-2026","nav":"11.68700"},{"date":"04-08-2026","nav":"11.71900"},{"date":"03-08-2026","nav":"11.70600"},{"date":"31-07-2026","nav":"11.59300"},{"date":"30-07-2026","nav":"11.40800"},{"date":"29-07-2026","nav":"11.46200"},{"date":"28-07-2026","nav":"11.40900"},{"date":"27-07-2026","nav":"11.62700"},{"date":"24-07-2026","nav":"11.53200"},{"date":"23-07-2026","nav":"11.57000"},{"date":"22-07-2026","nav":"11.63500"},{"date":"21-07-2026","nav":"11.66300"},{"date":"20-07-2026","nav":"11.56900"},{"date":"17-07-2026","nav":"11.52600"},{"date":"16-07-2026","nav":"11.48600"},{"date":"15-07-2026","nav":"11.51700"},{"date":"14-07-2026","nav":"11.52200"},{"date":"13-07-2026","nav":"11.62100"},{"date":"10-07-2026","nav":"11.68900"},{"date":"09-07-2026","nav":"11.45400"},{"date":"08-07-2026","nav":"11.50400"},{"date":"07-07-2026","nav":"11.74600"},{"date":"06-07-2026","nav":"11.94000"},{"date":"03-07-2026","nav":"11.85700"},{"date":"02-07-2026","nav":"11.86500"},{"date":"01-07-2026","nav":"11.79400"},{"date":"30-06-2026","nav":"11.70500"},{"date":"29-06-2026","nav":"11.52000"},{"date":"25-06-2026","nav":"11.58400"},{"date":"24-06-2026","nav":"11.65800"},{"date":"23-06-2026","nav":"11.80000"},{"date":"22-06-2026","nav":"11.94200"},{"date":"19-06-2026","nav":"11.84700"},{"date":"18-06-2026","nav":"11.75600"},{"date":"17-06-2026","nav":"11.69100"},{"date":"16-06-2026","nav":"11.29400"},{"date":"15-06-2026","nav":"11.28400"},{"date":"12-06-2026","nav":"11.12600"},{"date":"11-06-2026","nav":"10.82700"},{"date":"10-06-2026","nav":"11.09700"},{"date":"09-06-2026","nav":"11.27700"},{"date":"08-06-2026","nav":"11.10700"},{"date":"05-06-2026","nav":"11.23700"},{"date":"04-06-2026","nav":"11.21300"},{"date":"03-06-2026","nav":"11.13300"},{"date":"02-06-2026","nav":"11.11300"},{"date":"01-06-2026","nav":"11.02300"},{"date":"29-05-2026","nav":"11.23700"},{"date":"27-05-2026","nav":"11.43800"},{"date":"26-05-2026","nav":"11.40300"},{"date":"25-05-2026","nav":"11.34800"},{"date":"22-05-2026","nav":"11.17000"},{"date":"21-05-2026","nav":"11.16500"},{"date":"20-05-2026","nav":"11.01200"},{"date":"19-05-2026","nav":"10.93500"},{"date":"18-05-2026","nav":"10.95300"},{"date":"15-05-2026","nav":"11.02500"},{"date":"14-05-2026","nav":"11.17700"},{"date":"13-05-2026","nav":"11.01600"},{"date":"12-05-2026","nav":"10.79200"},{"date":"11-05-2026","nav":"11.23200"},{"date":"08-05-2026","nav":"11.39400"},{"date":"07-05-2026","nav":"11.44100"},{"date":"06-05-2026","nav":"11.19200"},{"date":"05-05-2026","nav":"11.09200"},{"date":"04-05-2026","nav":"10.97800"},{"date":"30-04-2026","nav":"10.95400"},{"date":"29-04-2026","nav":"10.95800"},{"date":"28-04-2026","nav":"10.84200"},{"date":"27-04-2026","nav":"10.81800"},{"date":"24-04-2026","nav":"10.74400"},{"date":"23-04-2026","nav":"10.91800"},{"date":"22-04-2026","nav":"10.85200"},{"date":"21-04-2026","nav":"10.72400"},{"date":"20-04-2026","nav":"10.66800"},{"date":"17-04-2026","nav":"10.69900"},{"date":"16-04-2026","nav":"10.56400"},{"date":"15-04-2026","nav":"10.42300"},{"date":"13-04-2026","nav":"10.17300"},{"date":"10-04-2026","nav":"10.14000"},{"date":"09-04-2026","nav":"9.99600"},{"date":"08-04-2026","nav":"9.86000"},{"date":"07-04-2026","nav":"9.48700"},{"date":"06-04-2026","nav":"9.41100"},{"date":"02-04-2026","nav":"9.24800"},{"date":"01-04-2026","nav":"9.23900"},{"date":"31-03-2026","nav":"8.85000"},{"date":"30-03-2026","nav":"8.85000"},{"date":"27-03-2026","nav":"9.06200"},{"date":"25-03-2026","nav":"9.31300"},{"date":"24-03-2026","nav":"9.21000"},{"date":"23-03-2026","nav":"8.99300"},{"date":"20-03-2026","nav":"9.41500"},{"date":"19-03-2026","nav":"9.48300"},{"date":"18-03-2026","nav":"9.87100"},{"date":"17-03-2026","nav":"9.74900"},{"date":"16-03-2026","nav":"9.58900"},{"date":"13-03-2026","nav":"9.63900"},{"date":"12-03-2026","nav":"9.99500"},{"date":"11-03-2026","nav":"10.06300"},{"date":"10-03-2026","nav":"10.25100"},{"date":"09-03-2026","nav":"10.12900"},{"date":"06-03-2026","nav":"10.35100"},{"date":"05-03-2026","nav":"10.12200"},{"date":"04-03-2026","nav":"9.89600"},{"date":"02-03-2026","nav":"9.99100"},{"date":"27-02-2026","nav":"10.00300"},{"date":"26-02-2026","nav":"10.12800"},{"date":"25-02-2026","nav":"10.00200"},{"date":"24-02-2026","nav":"9.93100"}],"status":"SUCCESS"}