{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":154195,"scheme_name":"Baroda BNP Paribas ESG Best-in-Class Strategy Fund - Direct Plan - Growth Option","isin_growth":"INF251K01VP3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.87840"},{"date":"19-10-2026","nav":"9.94460"},{"date":"16-10-2026","nav":"10.06740"},{"date":"15-10-2026","nav":"9.98740"},{"date":"14-10-2026","nav":"9.90470"},{"date":"13-10-2026","nav":"9.94850"},{"date":"12-10-2026","nav":"9.82280"},{"date":"09-10-2026","nav":"9.83530"},{"date":"08-10-2026","nav":"9.72610"},{"date":"07-10-2026","nav":"9.88960"},{"date":"06-10-2026","nav":"9.94440"},{"date":"05-10-2026","nav":"9.86100"},{"date":"01-10-2026","nav":"9.81440"},{"date":"30-09-2026","nav":"9.90330"},{"date":"29-09-2026","nav":"9.93120"},{"date":"28-09-2026","nav":"10.00420"},{"date":"25-09-2026","nav":"10.14800"},{"date":"24-09-2026","nav":"10.12500"},{"date":"23-09-2026","nav":"10.32100"},{"date":"22-09-2026","nav":"10.27840"},{"date":"21-09-2026","nav":"10.31530"},{"date":"18-09-2026","nav":"10.31880"},{"date":"17-09-2026","nav":"10.26240"},{"date":"16-09-2026","nav":"10.23770"},{"date":"15-09-2026","nav":"10.21730"},{"date":"11-09-2026","nav":"10.34400"},{"date":"10-09-2026","nav":"10.36810"},{"date":"09-09-2026","nav":"10.35330"},{"date":"08-09-2026","nav":"10.44820"},{"date":"07-09-2026","nav":"10.46720"},{"date":"04-09-2026","nav":"10.51550"},{"date":"03-09-2026","nav":"10.53430"},{"date":"02-09-2026","nav":"10.56400"},{"date":"01-09-2026","nav":"10.64060"},{"date":"31-08-2026","nav":"10.69750"},{"date":"28-08-2026","nav":"10.71430"},{"date":"27-08-2026","nav":"10.67640"},{"date":"26-08-2026","nav":"10.69850"},{"date":"25-08-2026","nav":"10.74730"},{"date":"24-08-2026","nav":"10.71190"},{"date":"21-08-2026","nav":"10.72800"},{"date":"20-08-2026","nav":"10.73150"},{"date":"19-08-2026","nav":"10.67160"},{"date":"18-08-2026","nav":"10.70630"},{"date":"17-08-2026","nav":"10.74000"},{"date":"14-08-2026","nav":"10.79130"},{"date":"13-08-2026","nav":"10.79120"},{"date":"12-08-2026","nav":"10.80000"},{"date":"11-08-2026","nav":"10.81700"},{"date":"10-08-2026","nav":"10.82520"},{"date":"07-08-2026","nav":"10.77870"},{"date":"06-08-2026","nav":"10.77050"},{"date":"05-08-2026","nav":"10.80270"},{"date":"04-08-2026","nav":"10.78630"},{"date":"03-08-2026","nav":"10.82440"},{"date":"31-07-2026","nav":"10.66400"},{"date":"30-07-2026","nav":"10.62330"},{"date":"29-07-2026","nav":"10.60340"},{"date":"28-07-2026","nav":"10.50440"},{"date":"27-07-2026","nav":"10.48570"},{"date":"24-07-2026","nav":"10.37190"},{"date":"23-07-2026","nav":"10.42300"},{"date":"22-07-2026","nav":"10.45880"},{"date":"21-07-2026","nav":"10.50890"},{"date":"20-07-2026","nav":"10.51460"},{"date":"17-07-2026","nav":"10.50250"},{"date":"16-07-2026","nav":"10.43590"},{"date":"15-07-2026","nav":"10.46910"},{"date":"14-07-2026","nav":"10.43440"},{"date":"13-07-2026","nav":"10.46670"},{"date":"10-07-2026","nav":"10.44470"},{"date":"09-07-2026","nav":"10.35930"},{"date":"08-07-2026","nav":"10.30280"},{"date":"07-07-2026","nav":"10.47710"},{"date":"06-07-2026","nav":"10.46020"},{"date":"03-07-2026","nav":"10.40550"},{"date":"02-07-2026","nav":"10.37480"},{"date":"01-07-2026","nav":"10.29570"},{"date":"30-06-2026","nav":"10.25150"},{"date":"29-06-2026","nav":"10.28330"},{"date":"25-06-2026","nav":"10.31540"},{"date":"24-06-2026","nav":"10.32520"},{"date":"23-06-2026","nav":"10.29540"},{"date":"22-06-2026","nav":"10.40540"},{"date":"19-06-2026","nav":"10.37730"},{"date":"18-06-2026","nav":"10.41220"},{"date":"17-06-2026","nav":"10.38100"},{"date":"16-06-2026","nav":"10.33550"},{"date":"15-06-2026","nav":"10.27790"},{"date":"12-06-2026","nav":"10.17160"},{"date":"11-06-2026","nav":"10.01490"},{"date":"10-06-2026","nav":"10.04920"},{"date":"09-06-2026","nav":"10.10760"},{"date":"08-06-2026","nav":"10.05550"},{"date":"05-06-2026","nav":"10.16140"},{"date":"04-06-2026","nav":"10.17430"},{"date":"03-06-2026","nav":"10.16760"},{"date":"02-06-2026","nav":"10.20560"},{"date":"01-06-2026","nav":"10.15890"},{"date":"29-05-2026","nav":"10.24890"},{"date":"27-05-2026","nav":"10.35740"},{"date":"26-05-2026","nav":"10.32370"},{"date":"25-05-2026","nav":"10.34040"},{"date":"22-05-2026","nav":"10.23880"},{"date":"21-05-2026","nav":"10.21170"},{"date":"20-05-2026","nav":"10.22710"},{"date":"19-05-2026","nav":"10.21130"},{"date":"18-05-2026","nav":"10.15930"},{"date":"15-05-2026","nav":"10.16000"},{"date":"14-05-2026","nav":"10.15510"},{"date":"13-05-2026","nav":"10.05180"},{"date":"12-05-2026","nav":"10.07150"},{"date":"11-05-2026","nav":"10.25800"},{"date":"08-05-2026","nav":"10.41420"},{"date":"07-05-2026","nav":"10.45290"},{"date":"06-05-2026","nav":"10.41400"},{"date":"05-05-2026","nav":"10.29080"},{"date":"04-05-2026","nav":"10.28530"},{"date":"30-04-2026","nav":"10.25670"},{"date":"29-04-2026","nav":"10.31200"},{"date":"28-04-2026","nav":"10.26150"},{"date":"27-04-2026","nav":"10.30520"},{"date":"24-04-2026","nav":"10.21490"},{"date":"23-04-2026","nav":"10.34770"},{"date":"22-04-2026","nav":"10.43300"},{"date":"21-04-2026","nav":"10.49780"},{"date":"20-04-2026","nav":"10.43690"},{"date":"17-04-2026","nav":"10.42850"},{"date":"16-04-2026","nav":"10.36210"},{"date":"15-04-2026","nav":"10.34970"},{"date":"13-04-2026","nav":"10.23730"},{"date":"10-04-2026","nav":"10.28190"},{"date":"09-04-2026","nav":"10.20940"},{"date":"08-04-2026","nav":"10.20970"},{"date":"07-04-2026","nav":"10.02520"},{"date":"06-04-2026","nav":"9.97980"},{"date":"02-04-2026","nav":"9.92760"},{"date":"01-04-2026","nav":"9.90170"},{"date":"31-03-2026","nav":"9.81290"},{"date":"30-03-2026","nav":"9.81170"},{"date":"27-03-2026","nav":"9.90960"},{"date":"25-03-2026","nav":"9.97940"},{"date":"24-03-2026","nav":"9.91990"},{"date":"23-03-2026","nav":"9.85790"},{"date":"20-03-2026","nav":"9.95620"},{"date":"19-03-2026","nav":"9.92400"},{"date":"18-03-2026","nav":"10.02720"},{"date":"17-03-2026","nav":"9.98790"},{"date":"16-03-2026","nav":"9.96410"},{"date":"13-03-2026","nav":"9.95110"},{"date":"12-03-2026","nav":"9.99600"},{"date":"11-03-2026","nav":"10.01060"},{"date":"10-03-2026","nav":"10.04090"},{"date":"09-03-2026","nav":"10.02760"},{"date":"06-03-2026","nav":"10.01780"}],"status":"SUCCESS"}