{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154197,"scheme_name":"UTI Nifty500 Shariah Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AD04","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.36830"},{"date":"22-10-2026","nav":"9.47980"},{"date":"21-10-2026","nav":"9.56620"},{"date":"19-10-2026","nav":"9.62500"},{"date":"16-10-2026","nav":"9.73200"},{"date":"15-10-2026","nav":"9.66760"},{"date":"14-10-2026","nav":"9.67730"},{"date":"13-10-2026","nav":"9.65190"},{"date":"12-10-2026","nav":"9.50980"},{"date":"09-10-2026","nav":"9.51950"},{"date":"08-10-2026","nav":"9.40290"},{"date":"07-10-2026","nav":"9.60390"},{"date":"06-10-2026","nav":"9.68570"},{"date":"05-10-2026","nav":"9.56490"},{"date":"01-10-2026","nav":"9.56550"},{"date":"30-09-2026","nav":"9.60170"},{"date":"29-09-2026","nav":"9.64250"},{"date":"28-09-2026","nav":"9.71740"},{"date":"25-09-2026","nav":"9.84480"},{"date":"24-09-2026","nav":"9.84160"},{"date":"23-09-2026","nav":"9.94920"},{"date":"22-09-2026","nav":"9.89720"},{"date":"21-09-2026","nav":"9.94980"},{"date":"18-09-2026","nav":"9.92920"},{"date":"17-09-2026","nav":"9.85990"},{"date":"16-09-2026","nav":"9.76580"},{"date":"15-09-2026","nav":"9.77400"},{"date":"11-09-2026","nav":"9.89460"},{"date":"10-09-2026","nav":"9.94880"},{"date":"09-09-2026","nav":"9.97400"},{"date":"08-09-2026","nav":"10.05310"},{"date":"07-09-2026","nav":"10.04280"},{"date":"04-09-2026","nav":"10.11360"},{"date":"03-09-2026","nav":"10.15260"},{"date":"02-09-2026","nav":"10.15480"},{"date":"01-09-2026","nav":"10.24470"},{"date":"31-08-2026","nav":"10.30410"},{"date":"28-08-2026","nav":"10.31460"},{"date":"27-08-2026","nav":"10.24390"},{"date":"26-08-2026","nav":"10.24530"},{"date":"25-08-2026","nav":"10.28270"},{"date":"24-08-2026","nav":"10.26050"},{"date":"21-08-2026","nav":"10.23820"},{"date":"20-08-2026","nav":"10.25470"},{"date":"19-08-2026","nav":"10.21590"},{"date":"18-08-2026","nav":"10.24870"},{"date":"17-08-2026","nav":"10.32590"},{"date":"14-08-2026","nav":"10.36360"},{"date":"13-08-2026","nav":"10.42270"},{"date":"12-08-2026","nav":"10.41470"},{"date":"11-08-2026","nav":"10.43110"},{"date":"10-08-2026","nav":"10.44520"},{"date":"07-08-2026","nav":"10.43440"},{"date":"06-08-2026","nav":"10.37690"},{"date":"05-08-2026","nav":"10.42190"},{"date":"04-08-2026","nav":"10.38860"},{"date":"03-08-2026","nav":"10.40310"},{"date":"31-07-2026","nav":"10.24370"},{"date":"30-07-2026","nav":"10.23420"},{"date":"29-07-2026","nav":"10.23170"},{"date":"28-07-2026","nav":"10.08810"},{"date":"27-07-2026","nav":"10.08010"},{"date":"24-07-2026","nav":"9.95860"},{"date":"23-07-2026","nav":"9.98520"},{"date":"22-07-2026","nav":"10.04720"},{"date":"21-07-2026","nav":"10.12650"},{"date":"20-07-2026","nav":"10.11700"},{"date":"17-07-2026","nav":"10.06740"},{"date":"16-07-2026","nav":"10.08580"},{"date":"15-07-2026","nav":"10.06950"},{"date":"14-07-2026","nav":"10.03790"},{"date":"13-07-2026","nav":"10.09010"},{"date":"10-07-2026","nav":"10.05050"},{"date":"09-07-2026","nav":"9.95880"},{"date":"08-07-2026","nav":"9.88240"},{"date":"07-07-2026","nav":"10.03560"},{"date":"06-07-2026","nav":"10.05500"},{"date":"03-07-2026","nav":"10.00900"},{"date":"02-07-2026","nav":"9.99600"},{"date":"01-07-2026","nav":"9.87810"},{"date":"30-06-2026","nav":"9.89730"},{"date":"29-06-2026","nav":"9.93820"},{"date":"25-06-2026","nav":"9.96900"},{"date":"24-06-2026","nav":"10.00630"},{"date":"23-06-2026","nav":"9.98990"},{"date":"22-06-2026","nav":"10.09300"},{"date":"19-06-2026","nav":"10.06050"},{"date":"18-06-2026","nav":"10.11750"},{"date":"17-06-2026","nav":"10.09640"},{"date":"16-06-2026","nav":"10.03160"},{"date":"15-06-2026","nav":"9.97730"},{"date":"12-06-2026","nav":"9.89030"},{"date":"11-06-2026","nav":"9.75920"},{"date":"10-06-2026","nav":"9.84940"},{"date":"09-06-2026","nav":"9.91790"},{"date":"08-06-2026","nav":"9.85600"},{"date":"05-06-2026","nav":"9.98830"},{"date":"04-06-2026","nav":"10.01790"},{"date":"03-06-2026","nav":"9.99940"},{"date":"02-06-2026","nav":"10.11000"},{"date":"01-06-2026","nav":"9.99160"},{"date":"29-05-2026","nav":"10.05540"},{"date":"27-05-2026","nav":"10.15400"},{"date":"26-05-2026","nav":"10.06040"},{"date":"25-05-2026","nav":"10.04560"},{"date":"22-05-2026","nav":"9.99160"},{"date":"21-05-2026","nav":"10.00600"},{"date":"20-05-2026","nav":"9.98410"},{"date":"19-05-2026","nav":"9.96230"},{"date":"18-05-2026","nav":"9.87440"},{"date":"15-05-2026","nav":"9.89620"},{"date":"14-05-2026","nav":"9.89950"},{"date":"13-05-2026","nav":"9.85640"},{"date":"12-05-2026","nav":"9.82390"},{"date":"11-05-2026","nav":"10.05040"},{"date":"08-05-2026","nav":"10.12390"},{"date":"07-05-2026","nav":"10.11420"},{"date":"06-05-2026","nav":"10.08750"},{"date":"05-05-2026","nav":"9.97660"},{"date":"04-05-2026","nav":"9.96130"},{"date":"30-04-2026","nav":"9.91210"},{"date":"29-04-2026","nav":"9.97590"},{"date":"28-04-2026","nav":"9.95430"},{"date":"27-04-2026","nav":"9.96440"},{"date":"24-04-2026","nav":"9.81600"},{"date":"23-04-2026","nav":"9.99970"},{"date":"22-04-2026","nav":"10.03850"},{"date":"21-04-2026","nav":"10.05000"},{"date":"20-04-2026","nav":"9.97500"},{"date":"17-04-2026","nav":"9.98850"},{"date":"16-04-2026","nav":"9.87240"},{"date":"15-04-2026","nav":"9.81550"},{"date":"13-04-2026","nav":"9.60120"},{"date":"10-04-2026","nav":"9.67980"},{"date":"09-04-2026","nav":"9.61990"},{"date":"08-04-2026","nav":"9.59320"},{"date":"07-04-2026","nav":"9.37600"},{"date":"06-04-2026","nav":"9.29540"},{"date":"02-04-2026","nav":"9.21510"},{"date":"01-04-2026","nav":"9.18650"},{"date":"31-03-2026","nav":"9.03820"},{"date":"30-03-2026","nav":"9.03830"},{"date":"27-03-2026","nav":"9.19810"},{"date":"25-03-2026","nav":"9.33620"},{"date":"24-03-2026","nav":"9.17090"},{"date":"23-03-2026","nav":"9.00070"},{"date":"20-03-2026","nav":"9.24740"},{"date":"19-03-2026","nav":"9.15960"},{"date":"18-03-2026","nav":"9.43990"},{"date":"17-03-2026","nav":"9.31400"},{"date":"16-03-2026","nav":"9.27380"},{"date":"13-03-2026","nav":"9.30630"},{"date":"12-03-2026","nav":"9.52950"},{"date":"11-03-2026","nav":"9.55740"},{"date":"10-03-2026","nav":"9.63980"},{"date":"09-03-2026","nav":"9.54280"},{"date":"06-03-2026","nav":"9.70610"},{"date":"05-03-2026","nav":"9.73980"},{"date":"04-03-2026","nav":"9.64410"},{"date":"02-03-2026","nav":"9.82890"},{"date":"27-02-2026","nav":"9.95570"},{"date":"26-02-2026","nav":"10.03430"}],"status":"SUCCESS"}