{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":154200,"scheme_name":"Groww BSE Hospitals ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01NX9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.13090"},{"date":"21-10-2026","nav":"9.09140"},{"date":"19-10-2026","nav":"9.30000"},{"date":"16-10-2026","nav":"9.44580"},{"date":"15-10-2026","nav":"9.51260"},{"date":"14-10-2026","nav":"9.46260"},{"date":"13-10-2026","nav":"9.53540"},{"date":"12-10-2026","nav":"9.57690"},{"date":"09-10-2026","nav":"9.75140"},{"date":"08-10-2026","nav":"9.54540"},{"date":"07-10-2026","nav":"9.73090"},{"date":"06-10-2026","nav":"9.72270"},{"date":"05-10-2026","nav":"9.79210"},{"date":"01-10-2026","nav":"9.97070"},{"date":"30-09-2026","nav":"10.02490"},{"date":"29-09-2026","nav":"10.52510"},{"date":"28-09-2026","nav":"10.64610"},{"date":"25-09-2026","nav":"10.76690"},{"date":"24-09-2026","nav":"11.00860"},{"date":"23-09-2026","nav":"11.09190"},{"date":"22-09-2026","nav":"11.01920"},{"date":"21-09-2026","nav":"11.06510"},{"date":"18-09-2026","nav":"11.05280"},{"date":"17-09-2026","nav":"10.88830"},{"date":"16-09-2026","nav":"10.66310"},{"date":"15-09-2026","nav":"10.82560"},{"date":"11-09-2026","nav":"10.90920"},{"date":"10-09-2026","nav":"10.97800"},{"date":"09-09-2026","nav":"10.96770"},{"date":"08-09-2026","nav":"10.81440"},{"date":"07-09-2026","nav":"10.85820"},{"date":"04-09-2026","nav":"10.80200"},{"date":"03-09-2026","nav":"10.85000"},{"date":"02-09-2026","nav":"10.80630"},{"date":"01-09-2026","nav":"10.88140"},{"date":"31-08-2026","nav":"10.92110"},{"date":"28-08-2026","nav":"10.97120"},{"date":"27-08-2026","nav":"10.92750"},{"date":"26-08-2026","nav":"10.91510"},{"date":"25-08-2026","nav":"10.88190"},{"date":"24-08-2026","nav":"10.75920"},{"date":"21-08-2026","nav":"10.79470"},{"date":"20-08-2026","nav":"10.81350"},{"date":"19-08-2026","nav":"10.87830"},{"date":"18-08-2026","nav":"10.95330"},{"date":"17-08-2026","nav":"10.97880"},{"date":"14-08-2026","nav":"11.02880"},{"date":"13-08-2026","nav":"10.93300"},{"date":"12-08-2026","nav":"10.81850"},{"date":"11-08-2026","nav":"11.16220"},{"date":"10-08-2026","nav":"11.35370"},{"date":"07-08-2026","nav":"11.37470"},{"date":"06-08-2026","nav":"11.25470"},{"date":"05-08-2026","nav":"11.31930"},{"date":"04-08-2026","nav":"11.21640"},{"date":"03-08-2026","nav":"11.27270"},{"date":"31-07-2026","nav":"11.33310"},{"date":"30-07-2026","nav":"11.39360"},{"date":"29-07-2026","nav":"11.36850"},{"date":"28-07-2026","nav":"11.31660"},{"date":"27-07-2026","nav":"11.28110"},{"date":"24-07-2026","nav":"11.15650"},{"date":"23-07-2026","nav":"11.16280"},{"date":"22-07-2026","nav":"11.18380"},{"date":"21-07-2026","nav":"11.30460"},{"date":"20-07-2026","nav":"11.26920"},{"date":"17-07-2026","nav":"11.23410"},{"date":"16-07-2026","nav":"11.29450"},{"date":"15-07-2026","nav":"11.35270"},{"date":"14-07-2026","nav":"11.29040"},{"date":"13-07-2026","nav":"11.28620"},{"date":"10-07-2026","nav":"11.31980"},{"date":"09-07-2026","nav":"11.26990"},{"date":"08-07-2026","nav":"11.10700"},{"date":"07-07-2026","nav":"11.30250"},{"date":"06-07-2026","nav":"11.36240"},{"date":"03-07-2026","nav":"11.43740"},{"date":"02-07-2026","nav":"11.23000"},{"date":"01-07-2026","nav":"11.18970"},{"date":"30-06-2026","nav":"11.19390"},{"date":"29-06-2026","nav":"11.13330"},{"date":"25-06-2026","nav":"11.08150"},{"date":"24-06-2026","nav":"11.03180"},{"date":"23-06-2026","nav":"11.00090"},{"date":"22-06-2026","nav":"11.01970"},{"date":"19-06-2026","nav":"10.99740"},{"date":"18-06-2026","nav":"10.89760"},{"date":"17-06-2026","nav":"10.76480"},{"date":"16-06-2026","nav":"10.78570"},{"date":"15-06-2026","nav":"10.82940"},{"date":"12-06-2026","nav":"10.87950"},{"date":"11-06-2026","nav":"10.82970"},{"date":"10-06-2026","nav":"10.81310"},{"date":"09-06-2026","nav":"10.84660"},{"date":"08-06-2026","nav":"10.78220"},{"date":"05-06-2026","nav":"10.61590"},{"date":"04-06-2026","nav":"10.52900"},{"date":"03-06-2026","nav":"10.45820"},{"date":"02-06-2026","nav":"10.36050"},{"date":"01-06-2026","nav":"10.32320"},{"date":"29-05-2026","nav":"10.39610"},{"date":"27-05-2026","nav":"10.64800"},{"date":"26-05-2026","nav":"10.64610"},{"date":"25-05-2026","nav":"10.70220"},{"date":"22-05-2026","nav":"10.68370"},{"date":"21-05-2026","nav":"10.89200"},{"date":"20-05-2026","nav":"10.76300"},{"date":"19-05-2026","nav":"10.66080"},{"date":"18-05-2026","nav":"10.60040"},{"date":"15-05-2026","nav":"10.65460"},{"date":"14-05-2026","nav":"10.64030"},{"date":"13-05-2026","nav":"10.51980"},{"date":"12-05-2026","nav":"10.45110"},{"date":"11-05-2026","nav":"10.66060"},{"date":"08-05-2026","nav":"10.47970"},{"date":"07-05-2026","nav":"10.38210"},{"date":"06-05-2026","nav":"10.34050"},{"date":"05-05-2026","nav":"10.24270"},{"date":"04-05-2026","nav":"10.29700"},{"date":"30-04-2026","nav":"10.04620"},{"date":"29-04-2026","nav":"10.11080"},{"date":"28-04-2026","nav":"10.16090"},{"date":"27-04-2026","nav":"10.23800"},{"date":"24-04-2026","nav":"10.02180"},{"date":"23-04-2026","nav":"10.03850"},{"date":"22-04-2026","nav":"10.05730"},{"date":"21-04-2026","nav":"10.09300"},{"date":"20-04-2026","nav":"9.98480"},{"date":"17-04-2026","nav":"9.99130"},{"date":"16-04-2026","nav":"9.84780"},{"date":"15-04-2026","nav":"9.91240"},{"date":"13-04-2026","nav":"9.68190"},{"date":"10-04-2026","nav":"9.69660"},{"date":"09-04-2026","nav":"9.63210"},{"date":"08-04-2026","nav":"9.57700"},{"date":"07-04-2026","nav":"9.45020"},{"date":"06-04-2026","nav":"9.34460"},{"date":"02-04-2026","nav":"9.27230"},{"date":"01-04-2026","nav":"9.41620"},{"date":"31-03-2026","nav":"9.31200"},{"date":"30-03-2026","nav":"9.31200"},{"date":"27-03-2026","nav":"9.48350"},{"date":"25-03-2026","nav":"9.57540"},{"date":"24-03-2026","nav":"9.32180"},{"date":"23-03-2026","nav":"9.21990"},{"date":"20-03-2026","nav":"9.36140"},{"date":"19-03-2026","nav":"9.40310"},{"date":"18-03-2026","nav":"9.63220"},{"date":"17-03-2026","nav":"9.51980"},{"date":"16-03-2026","nav":"9.43230"},{"date":"13-03-2026","nav":"9.58590"},{"date":"12-03-2026","nav":"9.79410"},{"date":"11-03-2026","nav":"9.96250"},{"date":"10-03-2026","nav":"9.99800"},{"date":"09-03-2026","nav":"9.95020"}],"status":"SUCCESS"}