{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":154204,"scheme_name":"Bajaj Finserv Ultra Short to Short Term Fund - Direct Plan - Growth","isin_growth":"INF0QA701CF6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1039.57550"},{"date":"21-10-2026","nav":"1039.89150"},{"date":"19-10-2026","nav":"1040.31960"},{"date":"16-10-2026","nav":"1039.90540"},{"date":"15-10-2026","nav":"1040.03290"},{"date":"14-10-2026","nav":"1040.26110"},{"date":"13-10-2026","nav":"1040.41670"},{"date":"12-10-2026","nav":"1040.11260"},{"date":"09-10-2026","nav":"1040.03340"},{"date":"08-10-2026","nav":"1039.67080"},{"date":"07-10-2026","nav":"1039.61860"},{"date":"06-10-2026","nav":"1039.64530"},{"date":"05-10-2026","nav":"1039.43050"},{"date":"01-10-2026","nav":"1038.51520"},{"date":"30-09-2026","nav":"1038.42920"},{"date":"29-09-2026","nav":"1038.06970"},{"date":"28-09-2026","nav":"1038.07670"},{"date":"25-09-2026","nav":"1037.79760"},{"date":"24-09-2026","nav":"1037.90240"},{"date":"23-09-2026","nav":"1038.20710"},{"date":"22-09-2026","nav":"1037.92690"},{"date":"21-09-2026","nav":"1037.78520"},{"date":"18-09-2026","nav":"1037.17240"},{"date":"17-09-2026","nav":"1036.81110"},{"date":"16-09-2026","nav":"1036.61600"},{"date":"15-09-2026","nav":"1036.48220"},{"date":"11-09-2026","nav":"1036.61240"},{"date":"10-09-2026","nav":"1037.00160"},{"date":"09-09-2026","nav":"1037.09000"},{"date":"08-09-2026","nav":"1036.88480"},{"date":"07-09-2026","nav":"1036.71470"},{"date":"04-09-2026","nav":"1036.00020"},{"date":"03-09-2026","nav":"1035.64380"},{"date":"02-09-2026","nav":"1034.85660"},{"date":"01-09-2026","nav":"1034.03060"},{"date":"31-08-2026","nav":"1033.65200"},{"date":"28-08-2026","nav":"1033.14280"},{"date":"27-08-2026","nav":"1033.16530"},{"date":"25-08-2026","nav":"1033.03290"},{"date":"24-08-2026","nav":"1032.63610"},{"date":"21-08-2026","nav":"1032.15830"},{"date":"20-08-2026","nav":"1032.51390"},{"date":"19-08-2026","nav":"1033.17700"},{"date":"18-08-2026","nav":"1032.80410"},{"date":"17-08-2026","nav":"1032.89260"},{"date":"14-08-2026","nav":"1032.92140"},{"date":"13-08-2026","nav":"1032.59000"},{"date":"12-08-2026","nav":"1032.33120"},{"date":"11-08-2026","nav":"1032.13430"},{"date":"10-08-2026","nav":"1031.95820"},{"date":"07-08-2026","nav":"1031.17530"},{"date":"06-08-2026","nav":"1031.05810"},{"date":"05-08-2026","nav":"1030.73980"},{"date":"04-08-2026","nav":"1030.18220"},{"date":"03-08-2026","nav":"1029.94640"},{"date":"31-07-2026","nav":"1029.20000"},{"date":"30-07-2026","nav":"1028.82010"},{"date":"29-07-2026","nav":"1028.76540"},{"date":"28-07-2026","nav":"1028.63760"},{"date":"27-07-2026","nav":"1028.43280"},{"date":"24-07-2026","nav":"1027.53990"},{"date":"23-07-2026","nav":"1027.37930"},{"date":"22-07-2026","nav":"1027.11240"},{"date":"21-07-2026","nav":"1027.28610"},{"date":"20-07-2026","nav":"1026.84830"},{"date":"17-07-2026","nav":"1026.79850"},{"date":"16-07-2026","nav":"1026.23470"},{"date":"15-07-2026","nav":"1025.82260"},{"date":"14-07-2026","nav":"1025.59020"},{"date":"13-07-2026","nav":"1026.32490"},{"date":"10-07-2026","nav":"1026.10410"},{"date":"09-07-2026","nav":"1025.55050"},{"date":"08-07-2026","nav":"1024.85580"},{"date":"07-07-2026","nav":"1025.93330"},{"date":"06-07-2026","nav":"1026.32390"},{"date":"03-07-2026","nav":"1026.06650"},{"date":"02-07-2026","nav":"1026.09990"},{"date":"01-07-2026","nav":"1025.36740"},{"date":"30-06-2026","nav":"1024.66560"},{"date":"29-06-2026","nav":"1023.93360"},{"date":"25-06-2026","nav":"1022.70440"},{"date":"24-06-2026","nav":"1021.77100"},{"date":"23-06-2026","nav":"1021.38660"},{"date":"22-06-2026","nav":"1021.13400"},{"date":"19-06-2026","nav":"1020.49390"},{"date":"18-06-2026","nav":"1020.32260"},{"date":"17-06-2026","nav":"1019.95850"},{"date":"16-06-2026","nav":"1019.97720"},{"date":"15-06-2026","nav":"1019.63770"},{"date":"12-06-2026","nav":"1018.67010"},{"date":"11-06-2026","nav":"1018.10850"},{"date":"10-06-2026","nav":"1018.59230"},{"date":"09-06-2026","nav":"1018.11830"},{"date":"08-06-2026","nav":"1016.71040"},{"date":"05-06-2026","nav":"1015.40050"},{"date":"04-06-2026","nav":"1013.98190"},{"date":"03-06-2026","nav":"1013.66810"},{"date":"02-06-2026","nav":"1013.62810"},{"date":"01-06-2026","nav":"1013.13500"},{"date":"29-05-2026","nav":"1012.33090"},{"date":"27-05-2026","nav":"1011.63540"},{"date":"26-05-2026","nav":"1011.30920"},{"date":"25-05-2026","nav":"1011.35510"},{"date":"22-05-2026","nav":"1010.68940"},{"date":"21-05-2026","nav":"1010.40270"},{"date":"20-05-2026","nav":"1011.26800"},{"date":"19-05-2026","nav":"1011.63020"},{"date":"18-05-2026","nav":"1011.30420"},{"date":"15-05-2026","nav":"1011.58420"},{"date":"14-05-2026","nav":"1011.88100"},{"date":"13-05-2026","nav":"1012.10930"},{"date":"12-05-2026","nav":"1012.16630"},{"date":"11-05-2026","nav":"1012.38450"},{"date":"08-05-2026","nav":"1012.29260"},{"date":"07-05-2026","nav":"1012.11400"},{"date":"06-05-2026","nav":"1011.85410"},{"date":"05-05-2026","nav":"1011.38000"},{"date":"04-05-2026","nav":"1011.38490"},{"date":"30-04-2026","nav":"1010.38310"},{"date":"29-04-2026","nav":"1010.63820"},{"date":"28-04-2026","nav":"1010.94250"},{"date":"27-04-2026","nav":"1010.97080"},{"date":"24-04-2026","nav":"1010.77420"},{"date":"23-04-2026","nav":"1010.70130"},{"date":"22-04-2026","nav":"1011.00180"},{"date":"21-04-2026","nav":"1010.87150"},{"date":"20-04-2026","nav":"1010.84220"},{"date":"17-04-2026","nav":"1010.47400"},{"date":"16-04-2026","nav":"1010.53790"},{"date":"15-04-2026","nav":"1010.04760"},{"date":"13-04-2026","nav":"1009.05390"},{"date":"10-04-2026","nav":"1008.58530"},{"date":"09-04-2026","nav":"1008.16060"},{"date":"08-04-2026","nav":"1007.09850"},{"date":"07-04-2026","nav":"1005.20350"},{"date":"06-04-2026","nav":"1004.65810"},{"date":"02-04-2026","nav":"1004.31940"},{"date":"31-03-2026","nav":"1004.38960"},{"date":"30-03-2026","nav":"1004.19630"},{"date":"27-03-2026","nav":"1003.39510"},{"date":"25-03-2026","nav":"1002.95880"},{"date":"24-03-2026","nav":"1002.67090"},{"date":"23-03-2026","nav":"1002.99100"},{"date":"20-03-2026","nav":"1003.62060"},{"date":"18-03-2026","nav":"1003.65970"},{"date":"17-03-2026","nav":"1002.91910"},{"date":"16-03-2026","nav":"1002.63370"},{"date":"13-03-2026","nav":"1002.20630"},{"date":"12-03-2026","nav":"1002.94050"},{"date":"11-03-2026","nav":"1003.16730"},{"date":"10-03-2026","nav":"1002.71440"},{"date":"09-03-2026","nav":"1002.50540"},{"date":"06-03-2026","nav":"1002.50180"},{"date":"05-03-2026","nav":"1002.26490"},{"date":"04-03-2026","nav":"1002.20480"},{"date":"02-03-2026","nav":"1002.11690"},{"date":"27-02-2026","nav":"1001.84970"},{"date":"26-02-2026","nav":"1001.62340"},{"date":"25-02-2026","nav":"1001.42690"},{"date":"24-02-2026","nav":"1001.24240"},{"date":"23-02-2026","nav":"1001.06710"}],"status":"SUCCESS"}