{"meta":{"fund_house":"Angel One Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":154206,"scheme_name":"ANGEL ONE SILVER ETF FOF - Direct Plan - Growth","isin_growth":"INF1J2R01155","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"6.93230"},{"date":"21-10-2026","nav":"7.10420"},{"date":"19-10-2026","nav":"7.19490"},{"date":"16-10-2026","nav":"7.24020"},{"date":"15-10-2026","nav":"7.19490"},{"date":"14-10-2026","nav":"7.37610"},{"date":"13-10-2026","nav":"7.53840"},{"date":"12-10-2026","nav":"7.57460"},{"date":"09-10-2026","nav":"7.61990"},{"date":"08-10-2026","nav":"7.48460"},{"date":"07-10-2026","nav":"7.58390"},{"date":"06-10-2026","nav":"7.62010"},{"date":"05-10-2026","nav":"7.69250"},{"date":"01-10-2026","nav":"7.57520"},{"date":"30-09-2026","nav":"7.58420"},{"date":"29-09-2026","nav":"7.62050"},{"date":"28-09-2026","nav":"7.67470"},{"date":"25-09-2026","nav":"7.94650"},{"date":"24-09-2026","nav":"7.83830"},{"date":"23-09-2026","nav":"7.98290"},{"date":"22-09-2026","nav":"7.98290"},{"date":"21-09-2026","nav":"8.06440"},{"date":"18-09-2026","nav":"8.12780"},{"date":"17-09-2026","nav":"7.85680"},{"date":"16-09-2026","nav":"7.92010"},{"date":"15-09-2026","nav":"7.85680"},{"date":"11-09-2026","nav":"7.89310"},{"date":"10-09-2026","nav":"8.08300"},{"date":"09-09-2026","nav":"8.05590"},{"date":"08-09-2026","nav":"8.00160"},{"date":"07-09-2026","nav":"7.97440"},{"date":"04-09-2026","nav":"8.06480"},{"date":"03-09-2026","nav":"7.97460"},{"date":"02-09-2026","nav":"7.83880"},{"date":"01-09-2026","nav":"7.90200"},{"date":"31-08-2026","nav":"8.09160"},{"date":"28-08-2026","nav":"8.34430"},{"date":"27-08-2026","nav":"8.19980"},{"date":"26-08-2026","nav":"8.32640"},{"date":"25-08-2026","nav":"8.29030"},{"date":"24-08-2026","nav":"8.39000"},{"date":"21-08-2026","nav":"8.39910"},{"date":"19-08-2026","nav":"7.86670"},{"date":"18-08-2026","nav":"8.02980"},{"date":"17-08-2026","nav":"8.10230"},{"date":"14-08-2026","nav":"8.00330"},{"date":"13-08-2026","nav":"8.01240"},{"date":"12-08-2026","nav":"8.18420"},{"date":"11-08-2026","nav":"8.05770"},{"date":"10-08-2026","nav":"7.97650"},{"date":"07-08-2026","nav":"7.96760"},{"date":"06-08-2026","nav":"7.77740"},{"date":"05-08-2026","nav":"7.70530"},{"date":"04-08-2026","nav":"7.52470"},{"date":"03-08-2026","nav":"7.51570"},{"date":"31-07-2026","nav":"7.51580"},{"date":"30-07-2026","nav":"7.51580"},{"date":"29-07-2026","nav":"7.50680"},{"date":"28-07-2026","nav":"7.51590"},{"date":"27-07-2026","nav":"7.73340"},{"date":"24-07-2026","nav":"7.61670"},{"date":"23-07-2026","nav":"7.66200"},{"date":"22-07-2026","nav":"7.72530"},{"date":"21-07-2026","nav":"7.69810"},{"date":"20-07-2026","nav":"7.56320"},{"date":"17-07-2026","nav":"7.43670"},{"date":"16-07-2026","nav":"7.52720"},{"date":"15-07-2026","nav":"7.58160"},{"date":"14-07-2026","nav":"7.52750"},{"date":"13-07-2026","nav":"7.54570"},{"date":"10-07-2026","nav":"7.59990"},{"date":"09-07-2026","nav":"7.72650"},{"date":"08-07-2026","nav":"7.64560"},{"date":"07-07-2026","nav":"7.85300"},{"date":"06-07-2026","nav":"7.99750"},{"date":"03-07-2026","nav":"8.09720"},{"date":"02-07-2026","nav":"7.86240"},{"date":"01-07-2026","nav":"7.70870"},{"date":"30-06-2026","nav":"7.70880"},{"date":"29-06-2026","nav":"7.56450"},{"date":"25-06-2026","nav":"7.52840"},{"date":"24-06-2026","nav":"7.74450"},{"date":"23-06-2026","nav":"7.83500"},{"date":"22-06-2026","nav":"8.15210"},{"date":"19-06-2026","nav":"8.06210"},{"date":"18-06-2026","nav":"8.33370"},{"date":"17-06-2026","nav":"8.50590"},{"date":"16-06-2026","nav":"8.54210"},{"date":"15-06-2026","nav":"8.65060"},{"date":"12-06-2026","nav":"8.29020"},{"date":"11-06-2026","nav":"8.04610"},{"date":"10-06-2026","nav":"8.02800"},{"date":"09-06-2026","nav":"8.42600"},{"date":"08-06-2026","nav":"8.29920"},{"date":"05-06-2026","nav":"8.82450"},{"date":"04-06-2026","nav":"8.92400"},{"date":"03-06-2026","nav":"8.93310"},{"date":"02-06-2026","nav":"9.10450"},{"date":"01-06-2026","nav":"9.02330"},{"date":"29-05-2026","nav":"9.03250"},{"date":"27-05-2026","nav":"9.04160"},{"date":"26-05-2026","nav":"9.11370"},{"date":"25-05-2026","nav":"9.26770"},{"date":"22-05-2026","nav":"9.14100"},{"date":"21-05-2026","nav":"9.13200"},{"date":"20-05-2026","nav":"9.14110"},{"date":"19-05-2026","nav":"9.18630"},{"date":"18-05-2026","nav":"9.16830"},{"date":"15-05-2026","nav":"9.20460"},{"date":"14-05-2026","nav":"9.76300"},{"date":"13-05-2026","nav":"9.70890"},{"date":"12-05-2026","nav":"9.12710"},{"date":"11-05-2026","nav":"8.71070"},{"date":"08-05-2026","nav":"8.69270"},{"date":"07-05-2026","nav":"8.62050"},{"date":"06-05-2026","nav":"8.43070"},{"date":"05-05-2026","nav":"8.29510"},{"date":"04-05-2026","nav":"8.31310"},{"date":"30-04-2026","nav":"8.20500"},{"date":"29-04-2026","nav":"8.15070"},{"date":"28-04-2026","nav":"8.19610"},{"date":"27-04-2026","nav":"8.36690"},{"date":"24-04-2026","nav":"8.25890"},{"date":"23-04-2026","nav":"8.32210"},{"date":"22-04-2026","nav":"8.56750"},{"date":"21-04-2026","nav":"8.59470"},{"date":"20-04-2026","nav":"8.59490"},{"date":"17-04-2026","nav":"8.64930"},{"date":"16-04-2026","nav":"8.63130"},{"date":"15-04-2026","nav":"8.54070"},{"date":"13-04-2026","nav":"8.13460"},{"date":"10-04-2026","nav":"8.22520"},{"date":"09-04-2026","nav":"8.13510"},{"date":"08-04-2026","nav":"8.37040"},{"date":"07-04-2026","nav":"8.00990"},{"date":"06-04-2026","nav":"8.09140"},{"date":"02-04-2026","nav":"7.86550"},{"date":"01-04-2026","nav":"8.10050"},{"date":"31-03-2026","nav":"7.91090"},{"date":"30-03-2026","nav":"7.91090"},{"date":"27-03-2026","nav":"7.71260"},{"date":"25-03-2026","nav":"8.02770"},{"date":"24-03-2026","nav":"7.70240"},{"date":"23-03-2026","nav":"7.26300"},{"date":"20-03-2026","nav":"8.04030"},{"date":"19-03-2026","nav":"8.03160"},{"date":"18-03-2026","nav":"8.60240"},{"date":"17-03-2026","nav":"8.61140"},{"date":"16-03-2026","nav":"8.49410"},{"date":"13-03-2026","nav":"8.90940"},{"date":"12-03-2026","nav":"9.19730"},{"date":"11-03-2026","nav":"9.15200"},{"date":"10-03-2026","nav":"9.30590"},{"date":"09-03-2026","nav":"8.91120"},{"date":"06-03-2026","nav":"8.97430"}],"status":"SUCCESS"}