{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":154208,"scheme_name":"Edelweiss Gold ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF754K01WP4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"8.67870"},{"date":"22-10-2026","nav":"8.78980"},{"date":"21-10-2026","nav":"8.83940"},{"date":"19-10-2026","nav":"8.96950"},{"date":"16-10-2026","nav":"9.01610"},{"date":"15-10-2026","nav":"8.98820"},{"date":"14-10-2026","nav":"8.97900"},{"date":"13-10-2026","nav":"9.07180"},{"date":"12-10-2026","nav":"9.09690"},{"date":"09-10-2026","nav":"9.18970"},{"date":"08-10-2026","nav":"9.07850"},{"date":"07-10-2026","nav":"9.08160"},{"date":"06-10-2026","nav":"9.11570"},{"date":"05-10-2026","nav":"9.10950"},{"date":"01-10-2026","nav":"9.10340"},{"date":"30-09-2026","nav":"9.11890"},{"date":"29-09-2026","nav":"9.04170"},{"date":"28-09-2026","nav":"9.08500"},{"date":"25-09-2026","nav":"9.32290"},{"date":"24-09-2026","nav":"9.25470"},{"date":"23-09-2026","nav":"9.35360"},{"date":"22-09-2026","nav":"9.36600"},{"date":"21-09-2026","nav":"9.40930"},{"date":"18-09-2026","nav":"9.47120"},{"date":"17-09-2026","nav":"9.32580"},{"date":"16-09-2026","nav":"9.35650"},{"date":"15-09-2026","nav":"9.27620"},{"date":"11-09-2026","nav":"9.36280"},{"date":"10-09-2026","nav":"9.45820"},{"date":"09-09-2026","nav":"9.43340"},{"date":"08-09-2026","nav":"9.43650"},{"date":"07-09-2026","nav":"9.41800"},{"date":"04-09-2026","nav":"9.53250"},{"date":"03-09-2026","nav":"9.45840"},{"date":"02-09-2026","nav":"9.24510"},{"date":"01-09-2026","nav":"9.39970"},{"date":"31-08-2026","nav":"9.55120"},{"date":"28-08-2026","nav":"9.79830"},{"date":"27-08-2026","nav":"9.73970"},{"date":"26-08-2026","nav":"9.89890"},{"date":"25-08-2026","nav":"9.93290"},{"date":"24-08-2026","nav":"9.96400"},{"date":"21-08-2026","nav":"9.82170"},{"date":"20-08-2026","nav":"9.65490"},{"date":"19-08-2026","nav":"9.41680"},{"date":"18-08-2026","nav":"9.47870"},{"date":"17-08-2026","nav":"9.47260"},{"date":"14-08-2026","nav":"9.37080"},{"date":"13-08-2026","nav":"9.41100"},{"date":"12-08-2026","nav":"9.47590"},{"date":"11-08-2026","nav":"9.40480"},{"date":"10-08-2026","nav":"9.34610"},{"date":"07-08-2026","nav":"9.24420"},{"date":"06-08-2026","nav":"9.17320"},{"date":"05-08-2026","nav":"8.94990"},{"date":"04-08-2026","nav":"8.76440"},{"date":"03-08-2026","nav":"8.78300"},{"date":"31-07-2026","nav":"8.78000"},{"date":"30-07-2026","nav":"8.82020"},{"date":"29-07-2026","nav":"8.76170"},{"date":"28-07-2026","nav":"8.75860"},{"date":"27-07-2026","nav":"8.88860"},{"date":"24-07-2026","nav":"8.83740"},{"date":"23-07-2026","nav":"8.89000"},{"date":"22-07-2026","nav":"8.95880"},{"date":"21-07-2026","nav":"8.82570"},{"date":"20-07-2026","nav":"8.76400"},{"date":"17-07-2026","nav":"8.68660"},{"date":"16-07-2026","nav":"8.74540"},{"date":"15-07-2026","nav":"8.73310"},{"date":"14-07-2026","nav":"8.71140"},{"date":"13-07-2026","nav":"8.78560"},{"date":"10-07-2026","nav":"8.85970"},{"date":"09-07-2026","nav":"8.87520"},{"date":"08-07-2026","nav":"8.79490"},{"date":"07-07-2026","nav":"8.89340"},{"date":"06-07-2026","nav":"8.93630"},{"date":"03-07-2026","nav":"9.01360"},{"date":"02-07-2026","nav":"8.82540"},{"date":"01-07-2026","nav":"8.65580"},{"date":"30-06-2026","nav":"8.69900"},{"date":"29-06-2026","nav":"8.69290"},{"date":"25-06-2026","nav":"8.64990"},{"date":"24-06-2026","nav":"8.80960"},{"date":"23-06-2026","nav":"8.89600"},{"date":"22-06-2026","nav":"9.07140"},{"date":"19-06-2026","nav":"8.97910"},{"date":"18-06-2026","nav":"9.14590"},{"date":"17-06-2026","nav":"9.28440"},{"date":"16-06-2026","nav":"9.31210"},{"date":"15-06-2026","nav":"9.29680"},{"date":"12-06-2026","nav":"9.12890"},{"date":"11-06-2026","nav":"8.92580"},{"date":"10-06-2026","nav":"9.07680"},{"date":"09-06-2026","nav":"9.37920"},{"date":"08-06-2026","nav":"9.32380"},{"date":"05-06-2026","nav":"9.56100"},{"date":"04-06-2026","nav":"9.62270"},{"date":"03-06-2026","nav":"9.57030"},{"date":"02-06-2026","nav":"9.64120"},{"date":"01-06-2026","nav":"9.56130"},{"date":"29-05-2026","nav":"9.64410"},{"date":"27-05-2026","nav":"9.66260"},{"date":"26-05-2026","nav":"9.70280"},{"date":"25-05-2026","nav":"9.78590"},{"date":"22-05-2026","nav":"9.77060"},{"date":"21-05-2026","nav":"9.78300"},{"date":"20-05-2026","nav":"9.76120"},{"date":"19-05-2026","nav":"9.78580"},{"date":"18-05-2026","nav":"9.71200"},{"date":"15-05-2026","nav":"9.68740"},{"date":"14-05-2026","nav":"9.85430"},{"date":"13-05-2026","nav":"9.91340"},{"date":"12-05-2026","nav":"9.32330"},{"date":"11-05-2026","nav":"9.28300"},{"date":"08-05-2026","nav":"9.36340"},{"date":"07-05-2026","nav":"9.36260"},{"date":"06-05-2026","nav":"9.31600"},{"date":"05-05-2026","nav":"9.15600"},{"date":"04-05-2026","nav":"9.18080"},{"date":"30-04-2026","nav":"9.26110"},{"date":"29-04-2026","nav":"9.12240"},{"date":"28-04-2026","nav":"9.20280"},{"date":"27-04-2026","nav":"9.30480"},{"date":"24-04-2026","nav":"9.30490"},{"date":"23-04-2026","nav":"9.32960"},{"date":"22-04-2026","nav":"9.38530"},{"date":"21-04-2026","nav":"9.39450"},{"date":"20-04-2026","nav":"9.38530"},{"date":"17-04-2026","nav":"9.36980"},{"date":"16-04-2026","nav":"9.43170"},{"date":"15-04-2026","nav":"9.40700"},{"date":"13-04-2026","nav":"9.27520"},{"date":"10-04-2026","nav":"9.28440"},{"date":"09-04-2026","nav":"9.25070"},{"date":"08-04-2026","nav":"9.30630"},{"date":"07-04-2026","nav":"9.10450"},{"date":"06-04-2026","nav":"9.21400"},{"date":"02-04-2026","nav":"9.12250"},{"date":"01-04-2026","nav":"9.24800"},{"date":"31-03-2026","nav":"9.08280"},{"date":"30-03-2026","nav":"9.08270"},{"date":"27-03-2026","nav":"8.84700"},{"date":"25-03-2026","nav":"8.94400"},{"date":"24-03-2026","nav":"8.68290"},{"date":"23-03-2026","nav":"8.33960"},{"date":"20-03-2026","nav":"9.08190"},{"date":"19-03-2026","nav":"9.13110"},{"date":"18-03-2026","nav":"9.58710"},{"date":"17-03-2026","nav":"9.62110"},{"date":"16-03-2026","nav":"9.51270"},{"date":"13-03-2026","nav":"9.79500"},{"date":"12-03-2026","nav":"9.91550"},{"date":"11-03-2026","nav":"9.92370"},{"date":"10-03-2026","nav":"9.87700"},{"date":"09-03-2026","nav":"9.80410"},{"date":"06-03-2026","nav":"9.79810"}],"status":"SUCCESS"}