{"meta":{"fund_house":"Trust Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":154210,"scheme_name":"TRUSTMF MID CAP FUND - Direct Plan - Growth","isin_growth":"INF0GCD01875","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.32000"},{"date":"21-10-2026","nav":"11.41000"},{"date":"19-10-2026","nav":"11.59000"},{"date":"16-10-2026","nav":"11.73000"},{"date":"15-10-2026","nav":"11.71000"},{"date":"14-10-2026","nav":"11.78000"},{"date":"13-10-2026","nav":"11.84000"},{"date":"12-10-2026","nav":"11.81000"},{"date":"09-10-2026","nav":"11.74000"},{"date":"08-10-2026","nav":"11.62000"},{"date":"07-10-2026","nav":"11.90000"},{"date":"06-10-2026","nav":"11.89000"},{"date":"05-10-2026","nav":"11.73000"},{"date":"01-10-2026","nav":"11.62000"},{"date":"30-09-2026","nav":"11.78000"},{"date":"29-09-2026","nav":"11.81000"},{"date":"28-09-2026","nav":"11.86000"},{"date":"25-09-2026","nav":"12.06000"},{"date":"24-09-2026","nav":"12.09000"},{"date":"23-09-2026","nav":"12.46000"},{"date":"22-09-2026","nav":"12.36000"},{"date":"21-09-2026","nav":"12.37000"},{"date":"18-09-2026","nav":"12.34000"},{"date":"17-09-2026","nav":"12.16000"},{"date":"16-09-2026","nav":"12.06000"},{"date":"15-09-2026","nav":"12.04000"},{"date":"11-09-2026","nav":"12.39000"},{"date":"10-09-2026","nav":"12.42000"},{"date":"09-09-2026","nav":"12.46000"},{"date":"08-09-2026","nav":"12.49000"},{"date":"07-09-2026","nav":"12.39000"},{"date":"04-09-2026","nav":"12.40000"},{"date":"03-09-2026","nav":"12.39000"},{"date":"02-09-2026","nav":"12.33000"},{"date":"01-09-2026","nav":"12.40000"},{"date":"31-08-2026","nav":"12.56000"},{"date":"28-08-2026","nav":"12.51000"},{"date":"27-08-2026","nav":"12.54000"},{"date":"26-08-2026","nav":"12.57000"},{"date":"25-08-2026","nav":"12.56000"},{"date":"24-08-2026","nav":"12.53000"},{"date":"21-08-2026","nav":"12.55000"},{"date":"20-08-2026","nav":"12.50000"},{"date":"19-08-2026","nav":"12.42000"},{"date":"18-08-2026","nav":"12.45000"},{"date":"17-08-2026","nav":"12.42000"},{"date":"14-08-2026","nav":"12.35000"},{"date":"13-08-2026","nav":"12.41000"},{"date":"12-08-2026","nav":"12.42000"},{"date":"11-08-2026","nav":"12.35000"},{"date":"10-08-2026","nav":"12.30000"},{"date":"07-08-2026","nav":"12.18000"},{"date":"06-08-2026","nav":"12.16000"},{"date":"05-08-2026","nav":"12.15000"},{"date":"04-08-2026","nav":"12.10000"},{"date":"03-08-2026","nav":"12.11000"},{"date":"31-07-2026","nav":"11.93000"},{"date":"30-07-2026","nav":"11.88000"},{"date":"29-07-2026","nav":"11.92000"},{"date":"28-07-2026","nav":"11.84000"},{"date":"27-07-2026","nav":"11.84000"},{"date":"24-07-2026","nav":"11.71000"},{"date":"23-07-2026","nav":"11.70000"},{"date":"22-07-2026","nav":"11.82000"},{"date":"21-07-2026","nav":"11.92000"},{"date":"20-07-2026","nav":"11.88000"},{"date":"17-07-2026","nav":"11.83000"},{"date":"16-07-2026","nav":"11.86000"},{"date":"15-07-2026","nav":"11.91000"},{"date":"14-07-2026","nav":"11.86000"},{"date":"13-07-2026","nav":"11.97000"},{"date":"10-07-2026","nav":"11.95000"},{"date":"09-07-2026","nav":"11.80000"},{"date":"08-07-2026","nav":"11.60000"},{"date":"07-07-2026","nav":"11.81000"},{"date":"06-07-2026","nav":"11.86000"},{"date":"03-07-2026","nav":"11.76000"},{"date":"02-07-2026","nav":"11.84000"},{"date":"01-07-2026","nav":"11.75000"},{"date":"30-06-2026","nav":"11.69000"},{"date":"29-06-2026","nav":"11.56000"},{"date":"25-06-2026","nav":"11.57000"},{"date":"24-06-2026","nav":"11.65000"},{"date":"23-06-2026","nav":"11.61000"},{"date":"22-06-2026","nav":"11.68000"},{"date":"19-06-2026","nav":"11.56000"},{"date":"18-06-2026","nav":"11.47000"},{"date":"17-06-2026","nav":"11.42000"},{"date":"16-06-2026","nav":"11.37000"},{"date":"15-06-2026","nav":"11.36000"},{"date":"12-06-2026","nav":"11.20000"},{"date":"11-06-2026","nav":"11.01000"},{"date":"10-06-2026","nav":"11.05000"},{"date":"09-06-2026","nav":"11.16000"},{"date":"08-06-2026","nav":"11.03000"},{"date":"05-06-2026","nav":"11.16000"},{"date":"04-06-2026","nav":"11.21000"},{"date":"03-06-2026","nav":"11.12000"},{"date":"02-06-2026","nav":"11.18000"},{"date":"01-06-2026","nav":"11.12000"},{"date":"29-05-2026","nav":"11.20000"},{"date":"27-05-2026","nav":"11.26000"},{"date":"26-05-2026","nav":"11.27000"},{"date":"25-05-2026","nav":"11.19000"},{"date":"22-05-2026","nav":"11.11000"},{"date":"21-05-2026","nav":"11.13000"},{"date":"20-05-2026","nav":"11.14000"},{"date":"19-05-2026","nav":"11.09000"},{"date":"18-05-2026","nav":"10.98000"},{"date":"15-05-2026","nav":"11.00000"},{"date":"14-05-2026","nav":"11.00000"},{"date":"13-05-2026","nav":"10.87000"},{"date":"12-05-2026","nav":"10.81000"},{"date":"11-05-2026","nav":"11.07000"},{"date":"08-05-2026","nav":"11.15000"},{"date":"07-05-2026","nav":"11.13000"},{"date":"06-05-2026","nav":"11.00000"},{"date":"05-05-2026","nav":"10.84000"},{"date":"04-05-2026","nav":"10.82000"},{"date":"30-04-2026","nav":"10.73000"},{"date":"29-04-2026","nav":"10.80000"},{"date":"28-04-2026","nav":"10.79000"},{"date":"27-04-2026","nav":"10.78000"},{"date":"24-04-2026","nav":"10.67000"},{"date":"23-04-2026","nav":"10.75000"},{"date":"22-04-2026","nav":"10.80000"},{"date":"21-04-2026","nav":"10.79000"},{"date":"20-04-2026","nav":"10.72000"},{"date":"17-04-2026","nav":"10.71000"},{"date":"16-04-2026","nav":"10.62000"},{"date":"15-04-2026","nav":"10.59000"},{"date":"13-04-2026","nav":"10.42000"},{"date":"10-04-2026","nav":"10.46000"},{"date":"09-04-2026","nav":"10.31000"},{"date":"08-04-2026","nav":"10.27000"},{"date":"07-04-2026","nav":"9.99000"},{"date":"06-04-2026","nav":"10.00000"},{"date":"02-04-2026","nav":"9.89000"},{"date":"01-04-2026","nav":"9.92000"},{"date":"31-03-2026","nav":"9.80000"},{"date":"30-03-2026","nav":"9.80000"},{"date":"27-03-2026","nav":"9.93000"},{"date":"25-03-2026","nav":"10.03000"},{"date":"24-03-2026","nav":"10.01000"}],"status":"SUCCESS"}