{"meta":{"fund_house":"Abakkus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":154215,"scheme_name":"Abakkus Small Cap Fund - Direct Plan - Growth","isin_growth":"INF2JJD01177","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.64600"},{"date":"21-10-2026","nav":"11.72900"},{"date":"19-10-2026","nav":"12.01800"},{"date":"16-10-2026","nav":"12.15500"},{"date":"15-10-2026","nav":"12.08000"},{"date":"14-10-2026","nav":"12.24200"},{"date":"13-10-2026","nav":"12.21700"},{"date":"12-10-2026","nav":"12.15700"},{"date":"09-10-2026","nav":"12.06900"},{"date":"08-10-2026","nav":"12.00200"},{"date":"07-10-2026","nav":"12.31500"},{"date":"06-10-2026","nav":"12.33100"},{"date":"05-10-2026","nav":"12.19000"},{"date":"01-10-2026","nav":"12.21800"},{"date":"30-09-2026","nav":"12.35500"},{"date":"29-09-2026","nav":"12.35200"},{"date":"28-09-2026","nav":"12.34600"},{"date":"25-09-2026","nav":"12.52400"},{"date":"24-09-2026","nav":"12.47200"},{"date":"23-09-2026","nav":"12.65100"},{"date":"22-09-2026","nav":"12.57400"},{"date":"21-09-2026","nav":"12.54200"},{"date":"18-09-2026","nav":"12.57800"},{"date":"17-09-2026","nav":"12.42900"},{"date":"16-09-2026","nav":"12.33800"},{"date":"15-09-2026","nav":"12.33900"},{"date":"11-09-2026","nav":"12.69800"},{"date":"10-09-2026","nav":"12.76300"},{"date":"09-09-2026","nav":"12.69800"},{"date":"08-09-2026","nav":"12.73500"},{"date":"07-09-2026","nav":"12.73400"},{"date":"04-09-2026","nav":"12.74400"},{"date":"03-09-2026","nav":"12.72600"},{"date":"02-09-2026","nav":"12.64000"},{"date":"01-09-2026","nav":"12.68400"},{"date":"31-08-2026","nav":"12.67900"},{"date":"28-08-2026","nav":"12.68900"},{"date":"27-08-2026","nav":"12.65100"},{"date":"26-08-2026","nav":"12.66600"},{"date":"25-08-2026","nav":"12.63900"},{"date":"24-08-2026","nav":"12.68600"},{"date":"21-08-2026","nav":"12.71500"},{"date":"20-08-2026","nav":"12.60200"},{"date":"19-08-2026","nav":"12.53000"},{"date":"18-08-2026","nav":"12.59200"},{"date":"17-08-2026","nav":"12.59700"},{"date":"14-08-2026","nav":"12.56000"},{"date":"13-08-2026","nav":"12.57100"},{"date":"12-08-2026","nav":"12.54500"},{"date":"11-08-2026","nav":"12.59800"},{"date":"10-08-2026","nav":"12.60000"},{"date":"07-08-2026","nav":"12.58500"},{"date":"06-08-2026","nav":"12.58100"},{"date":"05-08-2026","nav":"12.61300"},{"date":"04-08-2026","nav":"12.53000"},{"date":"03-08-2026","nav":"12.48200"},{"date":"31-07-2026","nav":"12.33300"},{"date":"30-07-2026","nav":"12.23900"},{"date":"29-07-2026","nav":"12.27400"},{"date":"28-07-2026","nav":"12.15600"},{"date":"27-07-2026","nav":"12.22100"},{"date":"24-07-2026","nav":"12.09600"},{"date":"23-07-2026","nav":"12.10000"},{"date":"22-07-2026","nav":"12.20400"},{"date":"21-07-2026","nav":"12.35900"},{"date":"20-07-2026","nav":"12.33500"},{"date":"17-07-2026","nav":"12.29700"},{"date":"16-07-2026","nav":"12.39300"},{"date":"15-07-2026","nav":"12.36500"},{"date":"14-07-2026","nav":"12.27200"},{"date":"13-07-2026","nav":"12.36600"},{"date":"10-07-2026","nav":"12.34000"},{"date":"09-07-2026","nav":"12.18400"},{"date":"08-07-2026","nav":"11.97500"},{"date":"07-07-2026","nav":"12.16400"},{"date":"06-07-2026","nav":"12.26400"},{"date":"03-07-2026","nav":"12.20200"},{"date":"02-07-2026","nav":"12.23100"},{"date":"01-07-2026","nav":"12.13800"},{"date":"30-06-2026","nav":"12.08300"},{"date":"29-06-2026","nav":"12.01500"},{"date":"25-06-2026","nav":"12.03100"},{"date":"24-06-2026","nav":"12.11200"},{"date":"23-06-2026","nav":"12.06600"},{"date":"22-06-2026","nav":"12.10300"},{"date":"19-06-2026","nav":"11.94600"},{"date":"18-06-2026","nav":"11.86000"},{"date":"17-06-2026","nav":"11.78400"},{"date":"16-06-2026","nav":"11.65500"},{"date":"15-06-2026","nav":"11.62000"},{"date":"12-06-2026","nav":"11.41400"},{"date":"11-06-2026","nav":"11.19300"},{"date":"10-06-2026","nav":"11.26000"},{"date":"09-06-2026","nav":"11.34800"},{"date":"08-06-2026","nav":"11.21200"},{"date":"05-06-2026","nav":"11.34800"},{"date":"04-06-2026","nav":"11.36200"},{"date":"03-06-2026","nav":"11.29800"},{"date":"02-06-2026","nav":"11.26100"},{"date":"01-06-2026","nav":"11.19000"},{"date":"29-05-2026","nav":"11.27700"},{"date":"27-05-2026","nav":"11.26700"},{"date":"26-05-2026","nav":"11.21100"},{"date":"25-05-2026","nav":"11.18800"},{"date":"22-05-2026","nav":"11.07200"},{"date":"21-05-2026","nav":"11.07600"},{"date":"20-05-2026","nav":"10.99600"},{"date":"19-05-2026","nav":"10.98400"},{"date":"18-05-2026","nav":"10.88200"},{"date":"15-05-2026","nav":"11.00000"},{"date":"14-05-2026","nav":"11.01400"},{"date":"13-05-2026","nav":"10.97600"},{"date":"12-05-2026","nav":"10.96800"},{"date":"11-05-2026","nav":"11.20900"},{"date":"08-05-2026","nav":"11.36200"},{"date":"07-05-2026","nav":"11.36900"},{"date":"06-05-2026","nav":"11.30800"},{"date":"05-05-2026","nav":"11.14600"},{"date":"04-05-2026","nav":"11.15900"},{"date":"30-04-2026","nav":"11.02500"},{"date":"29-04-2026","nav":"11.08200"},{"date":"28-04-2026","nav":"11.05300"},{"date":"27-04-2026","nav":"11.07900"},{"date":"24-04-2026","nav":"10.92200"},{"date":"23-04-2026","nav":"11.02100"},{"date":"22-04-2026","nav":"11.05300"},{"date":"21-04-2026","nav":"10.96500"},{"date":"20-04-2026","nav":"10.88500"},{"date":"17-04-2026","nav":"10.92400"},{"date":"16-04-2026","nav":"10.83800"},{"date":"15-04-2026","nav":"10.75200"},{"date":"13-04-2026","nav":"10.52400"},{"date":"10-04-2026","nav":"10.51700"},{"date":"09-04-2026","nav":"10.36000"},{"date":"08-04-2026","nav":"10.35100"},{"date":"07-04-2026","nav":"10.07900"},{"date":"06-04-2026","nav":"10.04800"},{"date":"02-04-2026","nav":"9.99000"},{"date":"01-04-2026","nav":"10.01300"},{"date":"31-03-2026","nav":"9.86000"},{"date":"30-03-2026","nav":"9.85900"},{"date":"27-03-2026","nav":"9.95800"},{"date":"25-03-2026","nav":"10.03000"},{"date":"24-03-2026","nav":"9.96200"},{"date":"23-03-2026","nav":"9.92400"},{"date":"20-03-2026","nav":"9.98400"}],"status":"SUCCESS"}