{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":154216,"scheme_name":"Mirae Asset Nifty Metal ETF FOF - Direct Plan - Growth","isin_growth":"INF769K01QM1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.51900"},{"date":"21-10-2026","nav":"9.55900"},{"date":"19-10-2026","nav":"9.74300"},{"date":"16-10-2026","nav":"9.79100"},{"date":"15-10-2026","nav":"9.69500"},{"date":"14-10-2026","nav":"9.67900"},{"date":"13-10-2026","nav":"9.74300"},{"date":"12-10-2026","nav":"9.64800"},{"date":"09-10-2026","nav":"9.68000"},{"date":"08-10-2026","nav":"9.60000"},{"date":"07-10-2026","nav":"9.95100"},{"date":"06-10-2026","nav":"10.15800"},{"date":"05-10-2026","nav":"10.07000"},{"date":"01-10-2026","nav":"10.05400"},{"date":"30-09-2026","nav":"10.31000"},{"date":"29-09-2026","nav":"10.39800"},{"date":"28-09-2026","nav":"10.34900"},{"date":"25-09-2026","nav":"10.55700"},{"date":"24-09-2026","nav":"10.52600"},{"date":"23-09-2026","nav":"10.70200"},{"date":"22-09-2026","nav":"10.47000"},{"date":"21-09-2026","nav":"10.47800"},{"date":"18-09-2026","nav":"10.50200"},{"date":"17-09-2026","nav":"10.38200"},{"date":"16-09-2026","nav":"10.28700"},{"date":"15-09-2026","nav":"10.22300"},{"date":"11-09-2026","nav":"10.51100"},{"date":"10-09-2026","nav":"10.69400"},{"date":"09-09-2026","nav":"10.79100"},{"date":"08-09-2026","nav":"10.60700"},{"date":"07-09-2026","nav":"10.60700"},{"date":"04-09-2026","nav":"10.75100"},{"date":"03-09-2026","nav":"10.61500"},{"date":"02-09-2026","nav":"10.59100"},{"date":"01-09-2026","nav":"10.61500"},{"date":"31-08-2026","nav":"10.67100"},{"date":"28-08-2026","nav":"10.86300"},{"date":"27-08-2026","nav":"10.83100"},{"date":"26-08-2026","nav":"10.94300"},{"date":"25-08-2026","nav":"10.74400"},{"date":"24-08-2026","nav":"10.76000"},{"date":"21-08-2026","nav":"10.61600"},{"date":"20-08-2026","nav":"10.50400"},{"date":"19-08-2026","nav":"10.48800"},{"date":"18-08-2026","nav":"10.52000"},{"date":"17-08-2026","nav":"10.59200"},{"date":"14-08-2026","nav":"10.48000"},{"date":"13-08-2026","nav":"10.48800"},{"date":"12-08-2026","nav":"10.59200"},{"date":"11-08-2026","nav":"10.55200"},{"date":"10-08-2026","nav":"10.65600"},{"date":"07-08-2026","nav":"10.62500"},{"date":"06-08-2026","nav":"10.60100"},{"date":"05-08-2026","nav":"10.68100"},{"date":"04-08-2026","nav":"10.48100"},{"date":"03-08-2026","nav":"10.38600"},{"date":"31-07-2026","nav":"10.25800"},{"date":"30-07-2026","nav":"10.25800"},{"date":"29-07-2026","nav":"10.22600"},{"date":"28-07-2026","nav":"10.00200"},{"date":"27-07-2026","nav":"10.05800"},{"date":"24-07-2026","nav":"10.01100"},{"date":"23-07-2026","nav":"10.05100"},{"date":"22-07-2026","nav":"10.13900"},{"date":"21-07-2026","nav":"10.17900"},{"date":"20-07-2026","nav":"10.10700"},{"date":"17-07-2026","nav":"10.01900"},{"date":"16-07-2026","nav":"10.09100"},{"date":"15-07-2026","nav":"10.13100"},{"date":"14-07-2026","nav":"10.24300"},{"date":"13-07-2026","nav":"10.17100"},{"date":"10-07-2026","nav":"10.22700"},{"date":"09-07-2026","nav":"10.08300"},{"date":"08-07-2026","nav":"10.04300"},{"date":"07-07-2026","nav":"10.14700"},{"date":"06-07-2026","nav":"10.26000"},{"date":"03-07-2026","nav":"10.16400"},{"date":"02-07-2026","nav":"10.08400"},{"date":"01-07-2026","nav":"9.99600"},{"date":"30-06-2026","nav":"10.09200"},{"date":"29-06-2026","nav":"10.10800"},{"date":"25-06-2026","nav":"10.04400"},{"date":"24-06-2026","nav":"10.13200"},{"date":"23-06-2026","nav":"10.22000"},{"date":"22-06-2026","nav":"10.55600"},{"date":"19-06-2026","nav":"10.50000"},{"date":"18-06-2026","nav":"10.48400"},{"date":"17-06-2026","nav":"10.49300"},{"date":"16-06-2026","nav":"10.38900"},{"date":"15-06-2026","nav":"10.57300"},{"date":"12-06-2026","nav":"10.33300"},{"date":"11-06-2026","nav":"10.22900"},{"date":"10-06-2026","nav":"10.26100"},{"date":"09-06-2026","nav":"10.45300"},{"date":"08-06-2026","nav":"10.39700"},{"date":"05-06-2026","nav":"10.63700"},{"date":"04-06-2026","nav":"10.81300"},{"date":"03-06-2026","nav":"10.90800"},{"date":"02-06-2026","nav":"10.91600"},{"date":"01-06-2026","nav":"10.87700"},{"date":"29-05-2026","nav":"10.82900"},{"date":"27-05-2026","nav":"11.05400"},{"date":"26-05-2026","nav":"10.85400"},{"date":"25-05-2026","nav":"10.74300"},{"date":"22-05-2026","nav":"10.68700"},{"date":"21-05-2026","nav":"10.62300"},{"date":"20-05-2026","nav":"10.60700"},{"date":"19-05-2026","nav":"10.61500"},{"date":"18-05-2026","nav":"10.61500"},{"date":"15-05-2026","nav":"10.72600"},{"date":"14-05-2026","nav":"10.91100"},{"date":"13-05-2026","nav":"10.69800"},{"date":"12-05-2026","nav":"10.36600"},{"date":"11-05-2026","nav":"10.39800"},{"date":"08-05-2026","nav":"10.48500"},{"date":"07-05-2026","nav":"10.60700"},{"date":"06-05-2026","nav":"10.56700"},{"date":"05-05-2026","nav":"10.43200"},{"date":"04-05-2026","nav":"10.44800"},{"date":"30-04-2026","nav":"10.32900"},{"date":"29-04-2026","nav":"10.58500"},{"date":"28-04-2026","nav":"10.50100"},{"date":"27-04-2026","nav":"10.44500"},{"date":"24-04-2026","nav":"10.26200"},{"date":"23-04-2026","nav":"10.29400"},{"date":"22-04-2026","nav":"10.37400"},{"date":"21-04-2026","nav":"10.31800"},{"date":"20-04-2026","nav":"10.33400"},{"date":"17-04-2026","nav":"10.36600"},{"date":"16-04-2026","nav":"10.27000"},{"date":"15-04-2026","nav":"10.09500"},{"date":"13-04-2026","nav":"9.92000"},{"date":"10-04-2026","nav":"9.93600"},{"date":"09-04-2026","nav":"9.84100"},{"date":"08-04-2026","nav":"9.73000"},{"date":"07-04-2026","nav":"9.47900"},{"date":"06-04-2026","nav":"9.34600"},{"date":"02-04-2026","nav":"9.24300"},{"date":"01-04-2026","nav":"9.18800"},{"date":"31-03-2026","nav":"9.12900"},{"date":"30-03-2026","nav":"9.12900"},{"date":"27-03-2026","nav":"9.01100"},{"date":"25-03-2026","nav":"9.12400"},{"date":"24-03-2026","nav":"8.90200"},{"date":"23-03-2026","nav":"8.73400"},{"date":"20-03-2026","nav":"9.18000"},{"date":"19-03-2026","nav":"9.06100"},{"date":"18-03-2026","nav":"9.34800"},{"date":"17-03-2026","nav":"9.33200"},{"date":"16-03-2026","nav":"9.10900"},{"date":"13-03-2026","nav":"9.08500"},{"date":"12-03-2026","nav":"9.55500"},{"date":"11-03-2026","nav":"9.52300"},{"date":"10-03-2026","nav":"9.56300"},{"date":"09-03-2026","nav":"9.41400"},{"date":"06-03-2026","nav":"9.65800"},{"date":"05-03-2026","nav":"9.69700"},{"date":"04-03-2026","nav":"9.49300"},{"date":"02-03-2026","nav":"9.86600"},{"date":"27-02-2026","nav":"9.84300"}],"status":"SUCCESS"}