{"meta":{"fund_house":"Old Bridge Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":154225,"scheme_name":"Old Bridge Flexi Cap Fund - Direct Plan - Direct Growth","isin_growth":"INF0S5R01133","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.29000"},{"date":"22-10-2026","nav":"10.45000"},{"date":"21-10-2026","nav":"10.47000"},{"date":"19-10-2026","nav":"10.67000"},{"date":"16-10-2026","nav":"10.81000"},{"date":"15-10-2026","nav":"10.82000"},{"date":"14-10-2026","nav":"10.85000"},{"date":"13-10-2026","nav":"10.87000"},{"date":"12-10-2026","nav":"10.80000"},{"date":"09-10-2026","nav":"10.75000"},{"date":"08-10-2026","nav":"10.66000"},{"date":"07-10-2026","nav":"10.97000"},{"date":"06-10-2026","nav":"11.03000"},{"date":"05-10-2026","nav":"10.94000"},{"date":"01-10-2026","nav":"10.89000"},{"date":"30-09-2026","nav":"11.00000"},{"date":"29-09-2026","nav":"11.05000"},{"date":"28-09-2026","nav":"11.10000"},{"date":"25-09-2026","nav":"11.25000"},{"date":"24-09-2026","nav":"11.24000"},{"date":"23-09-2026","nav":"11.35000"},{"date":"22-09-2026","nav":"11.25000"},{"date":"21-09-2026","nav":"11.25000"},{"date":"18-09-2026","nav":"11.26000"},{"date":"17-09-2026","nav":"11.15000"},{"date":"16-09-2026","nav":"11.07000"},{"date":"15-09-2026","nav":"11.04000"},{"date":"11-09-2026","nav":"11.24000"},{"date":"10-09-2026","nav":"11.29000"},{"date":"09-09-2026","nav":"11.33000"},{"date":"08-09-2026","nav":"11.39000"},{"date":"07-09-2026","nav":"11.40000"},{"date":"04-09-2026","nav":"11.40000"},{"date":"03-09-2026","nav":"11.42000"},{"date":"02-09-2026","nav":"11.37000"},{"date":"01-09-2026","nav":"11.41000"},{"date":"31-08-2026","nav":"11.49000"},{"date":"28-08-2026","nav":"11.51000"},{"date":"27-08-2026","nav":"11.51000"},{"date":"26-08-2026","nav":"11.57000"},{"date":"25-08-2026","nav":"11.58000"},{"date":"24-08-2026","nav":"11.62000"},{"date":"21-08-2026","nav":"11.61000"},{"date":"20-08-2026","nav":"11.61000"},{"date":"19-08-2026","nav":"11.47000"},{"date":"18-08-2026","nav":"11.52000"},{"date":"17-08-2026","nav":"11.53000"},{"date":"14-08-2026","nav":"11.51000"},{"date":"13-08-2026","nav":"11.56000"},{"date":"12-08-2026","nav":"11.55000"},{"date":"11-08-2026","nav":"11.56000"},{"date":"10-08-2026","nav":"11.59000"},{"date":"07-08-2026","nav":"11.52000"},{"date":"06-08-2026","nav":"11.49000"},{"date":"05-08-2026","nav":"11.57000"},{"date":"04-08-2026","nav":"11.50000"},{"date":"03-08-2026","nav":"11.50000"},{"date":"31-07-2026","nav":"11.25000"},{"date":"30-07-2026","nav":"11.19000"},{"date":"29-07-2026","nav":"11.16000"},{"date":"28-07-2026","nav":"10.99000"},{"date":"27-07-2026","nav":"11.06000"},{"date":"24-07-2026","nav":"10.90000"},{"date":"23-07-2026","nav":"10.92000"},{"date":"22-07-2026","nav":"11.00000"},{"date":"21-07-2026","nav":"11.11000"},{"date":"20-07-2026","nav":"11.03000"},{"date":"17-07-2026","nav":"11.04000"},{"date":"16-07-2026","nav":"11.09000"},{"date":"15-07-2026","nav":"11.11000"},{"date":"14-07-2026","nav":"11.09000"},{"date":"13-07-2026","nav":"11.17000"},{"date":"10-07-2026","nav":"11.21000"},{"date":"09-07-2026","nav":"11.10000"},{"date":"08-07-2026","nav":"10.97000"},{"date":"07-07-2026","nav":"11.20000"},{"date":"06-07-2026","nav":"11.25000"},{"date":"03-07-2026","nav":"11.23000"},{"date":"02-07-2026","nav":"11.22000"},{"date":"01-07-2026","nav":"11.12000"},{"date":"30-06-2026","nav":"11.11000"},{"date":"29-06-2026","nav":"11.04000"},{"date":"25-06-2026","nav":"11.06000"},{"date":"24-06-2026","nav":"11.08000"},{"date":"23-06-2026","nav":"11.03000"},{"date":"22-06-2026","nav":"11.11000"},{"date":"19-06-2026","nav":"11.03000"},{"date":"18-06-2026","nav":"11.01000"},{"date":"17-06-2026","nav":"10.95000"},{"date":"16-06-2026","nav":"10.94000"},{"date":"15-06-2026","nav":"10.96000"},{"date":"12-06-2026","nav":"10.81000"},{"date":"11-06-2026","nav":"10.57000"},{"date":"10-06-2026","nav":"10.60000"},{"date":"09-06-2026","nav":"10.69000"},{"date":"08-06-2026","nav":"10.56000"},{"date":"05-06-2026","nav":"10.66000"},{"date":"04-06-2026","nav":"10.65000"},{"date":"03-06-2026","nav":"10.61000"},{"date":"02-06-2026","nav":"10.61000"},{"date":"01-06-2026","nav":"10.56000"},{"date":"29-05-2026","nav":"10.63000"},{"date":"27-05-2026","nav":"10.76000"},{"date":"26-05-2026","nav":"10.75000"},{"date":"25-05-2026","nav":"10.71000"},{"date":"22-05-2026","nav":"10.62000"},{"date":"21-05-2026","nav":"10.62000"},{"date":"20-05-2026","nav":"10.58000"},{"date":"19-05-2026","nav":"10.56000"},{"date":"18-05-2026","nav":"10.48000"},{"date":"15-05-2026","nav":"10.55000"},{"date":"14-05-2026","nav":"10.59000"},{"date":"13-05-2026","nav":"10.51000"},{"date":"12-05-2026","nav":"10.48000"},{"date":"11-05-2026","nav":"10.69000"},{"date":"08-05-2026","nav":"10.81000"},{"date":"07-05-2026","nav":"10.83000"},{"date":"06-05-2026","nav":"10.73000"},{"date":"05-05-2026","nav":"10.57000"},{"date":"04-05-2026","nav":"10.57000"},{"date":"30-04-2026","nav":"10.53000"},{"date":"29-04-2026","nav":"10.61000"},{"date":"28-04-2026","nav":"10.55000"},{"date":"27-04-2026","nav":"10.60000"},{"date":"24-04-2026","nav":"10.52000"},{"date":"23-04-2026","nav":"10.62000"},{"date":"22-04-2026","nav":"10.66000"},{"date":"21-04-2026","nav":"10.62000"},{"date":"20-04-2026","nav":"10.55000"},{"date":"17-04-2026","nav":"10.59000"},{"date":"16-04-2026","nav":"10.56000"},{"date":"15-04-2026","nav":"10.52000"},{"date":"13-04-2026","nav":"10.34000"},{"date":"10-04-2026","nav":"10.36000"},{"date":"09-04-2026","nav":"10.26000"},{"date":"08-04-2026","nav":"10.27000"},{"date":"07-04-2026","nav":"10.03000"},{"date":"06-04-2026","nav":"10.02000"},{"date":"02-04-2026","nav":"9.93000"},{"date":"01-04-2026","nav":"9.92000"},{"date":"31-03-2026","nav":"9.86000"},{"date":"30-03-2026","nav":"9.86000"},{"date":"27-03-2026","nav":"9.93000"},{"date":"25-03-2026","nav":"10.00000"},{"date":"24-03-2026","nav":"9.90000"},{"date":"23-03-2026","nav":"9.87000"},{"date":"20-03-2026","nav":"9.96000"},{"date":"19-03-2026","nav":"9.93000"},{"date":"18-03-2026","nav":"10.03000"},{"date":"17-03-2026","nav":"10.00000"},{"date":"16-03-2026","nav":"9.98000"},{"date":"13-03-2026","nav":"9.99000"},{"date":"12-03-2026","nav":"10.01000"},{"date":"11-03-2026","nav":"10.01000"},{"date":"10-03-2026","nav":"10.02000"},{"date":"09-03-2026","nav":"10.00000"},{"date":"06-03-2026","nav":"10.01000"},{"date":"05-03-2026","nav":"10.01000"},{"date":"04-03-2026","nav":"10.01000"}],"status":"SUCCESS"}