{"meta":{"fund_house":"Capitalmind Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":154232,"scheme_name":"Capitalmind Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF226401059","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.52830"},{"date":"21-10-2026","nav":"9.56260"},{"date":"19-10-2026","nav":"9.63000"},{"date":"16-10-2026","nav":"9.63010"},{"date":"15-10-2026","nav":"9.62430"},{"date":"14-10-2026","nav":"9.62480"},{"date":"13-10-2026","nav":"9.63260"},{"date":"12-10-2026","nav":"9.57620"},{"date":"09-10-2026","nav":"9.61290"},{"date":"08-10-2026","nav":"9.50770"},{"date":"07-10-2026","nav":"9.63890"},{"date":"06-10-2026","nav":"9.67220"},{"date":"05-10-2026","nav":"9.65260"},{"date":"01-10-2026","nav":"9.61880"},{"date":"30-09-2026","nav":"9.71190"},{"date":"29-09-2026","nav":"9.73960"},{"date":"28-09-2026","nav":"9.78630"},{"date":"25-09-2026","nav":"9.93580"},{"date":"24-09-2026","nav":"9.92230"},{"date":"23-09-2026","nav":"10.00540"},{"date":"22-09-2026","nav":"9.93930"},{"date":"21-09-2026","nav":"9.96140"},{"date":"18-09-2026","nav":"9.94810"},{"date":"17-09-2026","nav":"9.92060"},{"date":"16-09-2026","nav":"9.90150"},{"date":"15-09-2026","nav":"9.83770"},{"date":"11-09-2026","nav":"9.96500"},{"date":"10-09-2026","nav":"10.02450"},{"date":"09-09-2026","nav":"10.03720"},{"date":"08-09-2026","nav":"10.04170"},{"date":"07-09-2026","nav":"10.03200"},{"date":"04-09-2026","nav":"10.07210"},{"date":"03-09-2026","nav":"10.06610"},{"date":"02-09-2026","nav":"10.04730"},{"date":"01-09-2026","nav":"10.07530"},{"date":"31-08-2026","nav":"10.14370"},{"date":"28-08-2026","nav":"10.17020"},{"date":"27-08-2026","nav":"10.12930"},{"date":"26-08-2026","nav":"10.18460"},{"date":"25-08-2026","nav":"10.17910"},{"date":"24-08-2026","nav":"10.16940"},{"date":"21-08-2026","nav":"10.14420"},{"date":"20-08-2026","nav":"10.10340"},{"date":"19-08-2026","nav":"10.05130"},{"date":"18-08-2026","nav":"10.07580"},{"date":"17-08-2026","nav":"10.10590"},{"date":"14-08-2026","nav":"10.09580"},{"date":"13-08-2026","nav":"10.13920"},{"date":"12-08-2026","nav":"10.18930"},{"date":"11-08-2026","nav":"10.12310"},{"date":"10-08-2026","nav":"10.12220"},{"date":"07-08-2026","nav":"10.15520"},{"date":"06-08-2026","nav":"10.09930"},{"date":"05-08-2026","nav":"10.07460"},{"date":"04-08-2026","nav":"10.02870"},{"date":"03-08-2026","nav":"10.03910"},{"date":"31-07-2026","nav":"9.97240"},{"date":"30-07-2026","nav":"9.93830"},{"date":"29-07-2026","nav":"9.92110"},{"date":"28-07-2026","nav":"9.88020"},{"date":"27-07-2026","nav":"9.91640"},{"date":"24-07-2026","nav":"9.88300"},{"date":"23-07-2026","nav":"9.89840"},{"date":"22-07-2026","nav":"9.93970"},{"date":"21-07-2026","nav":"9.96580"},{"date":"20-07-2026","nav":"9.93170"},{"date":"17-07-2026","nav":"9.83670"},{"date":"16-07-2026","nav":"9.84020"},{"date":"15-07-2026","nav":"9.86800"},{"date":"14-07-2026","nav":"9.83990"},{"date":"13-07-2026","nav":"9.87880"},{"date":"10-07-2026","nav":"9.89920"},{"date":"09-07-2026","nav":"9.83640"},{"date":"08-07-2026","nav":"9.76160"},{"date":"07-07-2026","nav":"9.85900"},{"date":"06-07-2026","nav":"9.88360"},{"date":"03-07-2026","nav":"9.88840"},{"date":"02-07-2026","nav":"9.85140"},{"date":"01-07-2026","nav":"9.79800"},{"date":"30-06-2026","nav":"9.79940"},{"date":"29-06-2026","nav":"9.82310"},{"date":"25-06-2026","nav":"9.79190"},{"date":"24-06-2026","nav":"9.86290"},{"date":"23-06-2026","nav":"9.89990"},{"date":"22-06-2026","nav":"10.03390"},{"date":"19-06-2026","nav":"9.99280"},{"date":"18-06-2026","nav":"10.05200"},{"date":"17-06-2026","nav":"10.08100"},{"date":"16-06-2026","nav":"10.05840"},{"date":"15-06-2026","nav":"10.08370"},{"date":"12-06-2026","nav":"10.06410"},{"date":"11-06-2026","nav":"9.98780"},{"date":"10-06-2026","nav":"10.02640"},{"date":"09-06-2026","nav":"10.14010"},{"date":"08-06-2026","nav":"10.12450"},{"date":"05-06-2026","nav":"10.23270"},{"date":"04-06-2026","nav":"10.27780"},{"date":"03-06-2026","nav":"10.28400"},{"date":"02-06-2026","nav":"10.31720"},{"date":"01-06-2026","nav":"10.27700"},{"date":"29-05-2026","nav":"10.26820"},{"date":"27-05-2026","nav":"10.33010"},{"date":"26-05-2026","nav":"10.32140"},{"date":"25-05-2026","nav":"10.32930"},{"date":"22-05-2026","nav":"10.27700"},{"date":"21-05-2026","nav":"10.29480"},{"date":"20-05-2026","nav":"10.29000"},{"date":"19-05-2026","nav":"10.29320"},{"date":"18-05-2026","nav":"10.25200"},{"date":"15-05-2026","nav":"10.26960"},{"date":"14-05-2026","nav":"10.29170"},{"date":"13-05-2026","nav":"10.24060"},{"date":"12-05-2026","nav":"10.16070"},{"date":"11-05-2026","nav":"10.18690"},{"date":"08-05-2026","nav":"10.20990"},{"date":"07-05-2026","nav":"10.23210"},{"date":"06-05-2026","nav":"10.23320"},{"date":"05-05-2026","nav":"10.19650"},{"date":"04-05-2026","nav":"10.17860"},{"date":"30-04-2026","nav":"10.16850"},{"date":"29-04-2026","nav":"10.20580"},{"date":"28-04-2026","nav":"10.19890"},{"date":"27-04-2026","nav":"10.22100"},{"date":"24-04-2026","nav":"10.15120"},{"date":"23-04-2026","nav":"10.19220"},{"date":"22-04-2026","nav":"10.20970"},{"date":"21-04-2026","nav":"10.23030"},{"date":"20-04-2026","nav":"10.21900"},{"date":"17-04-2026","nav":"10.22390"},{"date":"16-04-2026","nav":"10.22890"},{"date":"15-04-2026","nav":"10.21690"},{"date":"13-04-2026","nav":"10.15760"},{"date":"10-04-2026","nav":"10.14200"},{"date":"09-04-2026","nav":"10.12750"},{"date":"08-04-2026","nav":"10.11310"},{"date":"07-04-2026","nav":"10.06390"},{"date":"06-04-2026","nav":"10.03320"},{"date":"02-04-2026","nav":"9.98540"},{"date":"01-04-2026","nav":"9.98600"},{"date":"31-03-2026","nav":"9.95830"},{"date":"30-03-2026","nav":"9.96460"},{"date":"27-03-2026","nav":"9.98950"},{"date":"25-03-2026","nav":"10.01860"},{"date":"24-03-2026","nav":"9.98400"},{"date":"23-03-2026","nav":"9.95010"},{"date":"20-03-2026","nav":"10.00120"}],"status":"SUCCESS"}