{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":154262,"scheme_name":"HDFC INCOME PLUS ARBITRAGE OMNI FOF - Direct Plan - GROWTH OPTION","isin_growth":"INF179KC1KE6","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"10.37490"},{"date":"27-08-2026","nav":"10.37190"},{"date":"26-08-2026","nav":"10.36600"},{"date":"25-08-2026","nav":"10.37570"},{"date":"24-08-2026","nav":"10.37320"},{"date":"21-08-2026","nav":"10.36850"},{"date":"20-08-2026","nav":"10.36650"},{"date":"19-08-2026","nav":"10.37950"},{"date":"18-08-2026","nav":"10.37040"},{"date":"17-08-2026","nav":"10.36710"},{"date":"14-08-2026","nav":"10.37480"},{"date":"13-08-2026","nav":"10.37010"},{"date":"12-08-2026","nav":"10.36600"},{"date":"11-08-2026","nav":"10.36000"},{"date":"10-08-2026","nav":"10.36200"},{"date":"07-08-2026","nav":"10.35100"},{"date":"06-08-2026","nav":"10.34400"},{"date":"05-08-2026","nav":"10.34070"},{"date":"04-08-2026","nav":"10.33990"},{"date":"03-08-2026","nav":"10.34350"},{"date":"31-07-2026","nav":"10.31850"},{"date":"30-07-2026","nav":"10.31140"},{"date":"29-07-2026","nav":"10.31090"},{"date":"28-07-2026","nav":"10.31010"},{"date":"27-07-2026","nav":"10.30640"},{"date":"24-07-2026","nav":"10.29260"},{"date":"23-07-2026","nav":"10.29250"},{"date":"22-07-2026","nav":"10.29520"},{"date":"21-07-2026","nav":"10.29680"},{"date":"20-07-2026","nav":"10.29040"},{"date":"17-07-2026","nav":"10.29280"},{"date":"16-07-2026","nav":"10.28660"},{"date":"15-07-2026","nav":"10.27980"},{"date":"14-07-2026","nav":"10.27800"},{"date":"13-07-2026","nav":"10.28500"},{"date":"10-07-2026","nav":"10.28730"},{"date":"09-07-2026","nav":"10.27800"},{"date":"08-07-2026","nav":"10.27650"},{"date":"07-07-2026","nav":"10.28910"},{"date":"06-07-2026","nav":"10.28850"},{"date":"03-07-2026","nav":"10.28130"},{"date":"02-07-2026","nav":"10.27920"},{"date":"01-07-2026","nav":"10.26840"},{"date":"30-06-2026","nav":"10.26010"},{"date":"29-06-2026","nav":"10.25220"},{"date":"25-06-2026","nav":"10.24170"},{"date":"24-06-2026","nav":"10.22830"},{"date":"23-06-2026","nav":"10.22090"},{"date":"22-06-2026","nav":"10.21270"},{"date":"19-06-2026","nav":"10.20430"},{"date":"18-06-2026","nav":"10.20300"},{"date":"17-06-2026","nav":"10.19860"},{"date":"16-06-2026","nav":"10.19410"},{"date":"15-06-2026","nav":"10.18970"},{"date":"12-06-2026","nav":"10.17890"},{"date":"11-06-2026","nav":"10.17370"},{"date":"10-06-2026","nav":"10.17800"},{"date":"09-06-2026","nav":"10.17000"},{"date":"08-06-2026","nav":"10.16100"},{"date":"05-06-2026","nav":"10.14470"},{"date":"04-06-2026","nav":"10.12540"},{"date":"03-06-2026","nav":"10.11680"},{"date":"02-06-2026","nav":"10.11450"},{"date":"01-06-2026","nav":"10.11640"},{"date":"29-05-2026","nav":"10.10030"},{"date":"27-05-2026","nav":"10.10110"},{"date":"26-05-2026","nav":"10.09820"},{"date":"25-05-2026","nav":"10.09620"},{"date":"22-05-2026","nav":"10.08380"},{"date":"21-05-2026","nav":"10.08230"},{"date":"20-05-2026","nav":"10.08800"},{"date":"19-05-2026","nav":"10.08950"},{"date":"18-05-2026","nav":"10.08430"},{"date":"15-05-2026","nav":"10.09530"},{"date":"14-05-2026","nav":"10.09570"},{"date":"13-05-2026","nav":"10.09310"},{"date":"12-05-2026","nav":"10.09560"},{"date":"11-05-2026","nav":"10.09820"},{"date":"08-05-2026","nav":"10.09990"},{"date":"07-05-2026","nav":"10.09920"},{"date":"06-05-2026","nav":"10.09230"},{"date":"05-05-2026","nav":"10.08800"},{"date":"04-05-2026","nav":"10.07930"},{"date":"30-04-2026","nav":"10.07010"},{"date":"29-04-2026","nav":"10.07380"},{"date":"28-04-2026","nav":"10.07630"},{"date":"27-04-2026","nav":"10.07920"},{"date":"24-04-2026","nav":"10.07340"},{"date":"23-04-2026","nav":"10.07690"},{"date":"22-04-2026","nav":"10.07740"},{"date":"21-04-2026","nav":"10.07770"},{"date":"20-04-2026","nav":"10.07700"},{"date":"17-04-2026","nav":"10.07100"},{"date":"16-04-2026","nav":"10.06930"},{"date":"15-04-2026","nav":"10.07040"},{"date":"13-04-2026","nav":"10.05800"},{"date":"10-04-2026","nav":"10.05140"},{"date":"09-04-2026","nav":"10.04160"},{"date":"08-04-2026","nav":"10.03630"},{"date":"07-04-2026","nav":"10.01530"},{"date":"06-04-2026","nav":"10.00730"},{"date":"02-04-2026","nav":"10.00210"},{"date":"01-04-2026","nav":"10.00140"},{"date":"31-03-2026","nav":"10.00380"},{"date":"30-03-2026","nav":"10.00230"},{"date":"27-03-2026","nav":"9.99660"},{"date":"25-03-2026","nav":"10.00120"},{"date":"24-03-2026","nav":"9.99650"},{"date":"23-03-2026","nav":"9.99160"},{"date":"20-03-2026","nav":"10.00200"},{"date":"19-03-2026","nav":"10.00330"},{"date":"18-03-2026","nav":"10.00390"},{"date":"17-03-2026","nav":"9.99820"},{"date":"16-03-2026","nav":"9.99510"},{"date":"13-03-2026","nav":"9.99400"},{"date":"12-03-2026","nav":"9.99540"}],"status":"SUCCESS"}