{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":154266,"scheme_name":"ICICI Prudential Diversified Equity All Cap Active FOF - Direct Plan - Growth","isin_growth":"INF109K1A468","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.04830"},{"date":"21-10-2026","nav":"10.10340"},{"date":"19-10-2026","nav":"10.25120"},{"date":"16-10-2026","nav":"10.35360"},{"date":"15-10-2026","nav":"10.34370"},{"date":"14-10-2026","nav":"10.29870"},{"date":"13-10-2026","nav":"10.32470"},{"date":"12-10-2026","nav":"10.23550"},{"date":"09-10-2026","nav":"10.22800"},{"date":"08-10-2026","nav":"10.13180"},{"date":"07-10-2026","nav":"10.35650"},{"date":"06-10-2026","nav":"10.42920"},{"date":"05-10-2026","nav":"10.31700"},{"date":"01-10-2026","nav":"10.29010"},{"date":"30-09-2026","nav":"10.41470"},{"date":"29-09-2026","nav":"10.41390"},{"date":"28-09-2026","nav":"10.47460"},{"date":"25-09-2026","nav":"10.63690"},{"date":"24-09-2026","nav":"10.61500"},{"date":"23-09-2026","nav":"10.79060"},{"date":"22-09-2026","nav":"10.70470"},{"date":"21-09-2026","nav":"10.71260"},{"date":"18-09-2026","nav":"10.72030"},{"date":"17-09-2026","nav":"10.62110"},{"date":"16-09-2026","nav":"10.53270"},{"date":"15-09-2026","nav":"10.50860"},{"date":"11-09-2026","nav":"10.72480"},{"date":"10-09-2026","nav":"10.78860"},{"date":"09-09-2026","nav":"10.79520"},{"date":"08-09-2026","nav":"10.84500"},{"date":"07-09-2026","nav":"10.86560"},{"date":"04-09-2026","nav":"10.91370"},{"date":"03-09-2026","nav":"10.91850"},{"date":"02-09-2026","nav":"10.88550"},{"date":"01-09-2026","nav":"10.95410"},{"date":"31-08-2026","nav":"11.04470"},{"date":"28-08-2026","nav":"11.06310"},{"date":"27-08-2026","nav":"11.06050"},{"date":"26-08-2026","nav":"11.10360"},{"date":"25-08-2026","nav":"11.09570"},{"date":"24-08-2026","nav":"11.07040"},{"date":"21-08-2026","nav":"11.05510"},{"date":"20-08-2026","nav":"11.05240"},{"date":"19-08-2026","nav":"10.99300"},{"date":"18-08-2026","nav":"11.03210"},{"date":"17-08-2026","nav":"11.06930"},{"date":"14-08-2026","nav":"11.05390"},{"date":"13-08-2026","nav":"11.09110"},{"date":"12-08-2026","nav":"11.11320"},{"date":"11-08-2026","nav":"11.10030"},{"date":"10-08-2026","nav":"11.13310"},{"date":"07-08-2026","nav":"11.10340"},{"date":"06-08-2026","nav":"11.10810"},{"date":"05-08-2026","nav":"11.13640"},{"date":"04-08-2026","nav":"11.09480"},{"date":"03-08-2026","nav":"11.12360"},{"date":"31-07-2026","nav":"10.97560"},{"date":"30-07-2026","nav":"10.90830"},{"date":"29-07-2026","nav":"10.88880"},{"date":"28-07-2026","nav":"10.80040"},{"date":"27-07-2026","nav":"10.82000"},{"date":"24-07-2026","nav":"10.70200"},{"date":"23-07-2026","nav":"10.72980"},{"date":"22-07-2026","nav":"10.79580"},{"date":"21-07-2026","nav":"10.88980"},{"date":"20-07-2026","nav":"10.85480"},{"date":"17-07-2026","nav":"10.85630"},{"date":"16-07-2026","nav":"10.84660"},{"date":"15-07-2026","nav":"10.85210"},{"date":"14-07-2026","nav":"10.81140"},{"date":"13-07-2026","nav":"10.87090"},{"date":"10-07-2026","nav":"10.87390"},{"date":"09-07-2026","nav":"10.76310"},{"date":"08-07-2026","nav":"10.69740"},{"date":"07-07-2026","nav":"10.87940"},{"date":"06-07-2026","nav":"10.89840"},{"date":"03-07-2026","nav":"10.84620"},{"date":"02-07-2026","nav":"10.81880"},{"date":"01-07-2026","nav":"10.74140"},{"date":"30-06-2026","nav":"10.68300"},{"date":"29-06-2026","nav":"10.67940"},{"date":"25-06-2026","nav":"10.74570"},{"date":"24-06-2026","nav":"10.75130"},{"date":"23-06-2026","nav":"10.70260"},{"date":"22-06-2026","nav":"10.79130"},{"date":"19-06-2026","nav":"10.73350"},{"date":"18-06-2026","nav":"10.75660"},{"date":"17-06-2026","nav":"10.70890"},{"date":"16-06-2026","nav":"10.67460"},{"date":"15-06-2026","nav":"10.62740"},{"date":"12-06-2026","nav":"10.45960"},{"date":"11-06-2026","nav":"10.24530"},{"date":"10-06-2026","nav":"10.29250"},{"date":"09-06-2026","nav":"10.34560"},{"date":"08-06-2026","nav":"10.26070"},{"date":"05-06-2026","nav":"10.38260"},{"date":"04-06-2026","nav":"10.40450"},{"date":"03-06-2026","nav":"10.38750"},{"date":"02-06-2026","nav":"10.41100"},{"date":"01-06-2026","nav":"10.38510"},{"date":"29-05-2026","nav":"10.48620"},{"date":"27-05-2026","nav":"10.61300"},{"date":"26-05-2026","nav":"10.58110"},{"date":"25-05-2026","nav":"10.58880"},{"date":"22-05-2026","nav":"10.49110"},{"date":"21-05-2026","nav":"10.44990"},{"date":"20-05-2026","nav":"10.43620"},{"date":"19-05-2026","nav":"10.42790"},{"date":"18-05-2026","nav":"10.38550"},{"date":"15-05-2026","nav":"10.42700"},{"date":"14-05-2026","nav":"10.44870"},{"date":"13-05-2026","nav":"10.36490"},{"date":"12-05-2026","nav":"10.34890"},{"date":"11-05-2026","nav":"10.56370"},{"date":"08-05-2026","nav":"10.69430"},{"date":"07-05-2026","nav":"10.72560"},{"date":"06-05-2026","nav":"10.69060"},{"date":"05-05-2026","nav":"10.54950"},{"date":"04-05-2026","nav":"10.57170"},{"date":"30-04-2026","nav":"10.50890"},{"date":"29-04-2026","nav":"10.57890"},{"date":"28-04-2026","nav":"10.55420"},{"date":"27-04-2026","nav":"10.61350"},{"date":"24-04-2026","nav":"10.50670"},{"date":"23-04-2026","nav":"10.63400"},{"date":"22-04-2026","nav":"10.73500"},{"date":"21-04-2026","nav":"10.75990"},{"date":"20-04-2026","nav":"10.68560"},{"date":"17-04-2026","nav":"10.70400"},{"date":"16-04-2026","nav":"10.61720"},{"date":"15-04-2026","nav":"10.58500"},{"date":"13-04-2026","nav":"10.39520"},{"date":"10-04-2026","nav":"10.44980"},{"date":"09-04-2026","nav":"10.33260"},{"date":"08-04-2026","nav":"10.38450"},{"date":"07-04-2026","nav":"10.08790"},{"date":"06-04-2026","nav":"10.07490"},{"date":"02-04-2026","nav":"9.99610"},{"date":"01-04-2026","nav":"9.98400"},{"date":"31-03-2026","nav":"9.85870"},{"date":"30-03-2026","nav":"9.85800"},{"date":"27-03-2026","nav":"9.95740"},{"date":"25-03-2026","nav":"10.01400"},{"date":"24-03-2026","nav":"9.98240"},{"date":"23-03-2026","nav":"9.95320"}],"status":"SUCCESS"}