{"meta":{"fund_house":"The Wealth Company Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":154269,"scheme_name":"The Wealth Company Small Cap Fund - Direct Plan - Growth","isin_growth":"INF2F0001537","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"12.01100"},{"date":"27-08-2026","nav":"11.99880"},{"date":"26-08-2026","nav":"12.00040"},{"date":"25-08-2026","nav":"11.94370"},{"date":"24-08-2026","nav":"11.95620"},{"date":"21-08-2026","nav":"11.96760"},{"date":"20-08-2026","nav":"11.89720"},{"date":"19-08-2026","nav":"11.88760"},{"date":"18-08-2026","nav":"11.93960"},{"date":"17-08-2026","nav":"11.84600"},{"date":"14-08-2026","nav":"11.81650"},{"date":"13-08-2026","nav":"11.85110"},{"date":"12-08-2026","nav":"11.78020"},{"date":"11-08-2026","nav":"11.84220"},{"date":"10-08-2026","nav":"11.81650"},{"date":"07-08-2026","nav":"11.81220"},{"date":"06-08-2026","nav":"11.84030"},{"date":"05-08-2026","nav":"11.83300"},{"date":"04-08-2026","nav":"11.71980"},{"date":"03-08-2026","nav":"11.65710"},{"date":"31-07-2026","nav":"11.45420"},{"date":"30-07-2026","nav":"11.39000"},{"date":"29-07-2026","nav":"11.45870"},{"date":"28-07-2026","nav":"11.37470"},{"date":"27-07-2026","nav":"11.44730"},{"date":"24-07-2026","nav":"11.30150"},{"date":"23-07-2026","nav":"11.35560"},{"date":"22-07-2026","nav":"11.44640"},{"date":"21-07-2026","nav":"11.55190"},{"date":"20-07-2026","nav":"11.46920"},{"date":"17-07-2026","nav":"11.47030"},{"date":"16-07-2026","nav":"11.53460"},{"date":"15-07-2026","nav":"11.55160"},{"date":"14-07-2026","nav":"11.46400"},{"date":"13-07-2026","nav":"11.51230"},{"date":"10-07-2026","nav":"11.52390"},{"date":"09-07-2026","nav":"11.40510"},{"date":"08-07-2026","nav":"11.22020"},{"date":"07-07-2026","nav":"11.38250"},{"date":"06-07-2026","nav":"11.46340"},{"date":"03-07-2026","nav":"11.40450"},{"date":"02-07-2026","nav":"11.42910"},{"date":"01-07-2026","nav":"11.35890"},{"date":"30-06-2026","nav":"11.34090"},{"date":"29-06-2026","nav":"11.28260"},{"date":"25-06-2026","nav":"11.27780"},{"date":"24-06-2026","nav":"11.36930"},{"date":"23-06-2026","nav":"11.37400"},{"date":"22-06-2026","nav":"11.43180"},{"date":"19-06-2026","nav":"11.36340"},{"date":"18-06-2026","nav":"11.28950"},{"date":"17-06-2026","nav":"11.21230"},{"date":"16-06-2026","nav":"11.13370"},{"date":"15-06-2026","nav":"11.12710"},{"date":"12-06-2026","nav":"11.01460"},{"date":"11-06-2026","nav":"10.78960"},{"date":"10-06-2026","nav":"10.87380"},{"date":"09-06-2026","nav":"10.96050"},{"date":"08-06-2026","nav":"10.84030"},{"date":"05-06-2026","nav":"10.99030"},{"date":"04-06-2026","nav":"10.97630"},{"date":"03-06-2026","nav":"10.90790"},{"date":"02-06-2026","nav":"10.91700"},{"date":"01-06-2026","nav":"10.82450"},{"date":"29-05-2026","nav":"10.93350"},{"date":"27-05-2026","nav":"10.97470"},{"date":"26-05-2026","nav":"10.91320"},{"date":"25-05-2026","nav":"10.89080"},{"date":"22-05-2026","nav":"10.76660"},{"date":"21-05-2026","nav":"10.77990"},{"date":"20-05-2026","nav":"10.72560"},{"date":"19-05-2026","nav":"10.63960"},{"date":"18-05-2026","nav":"10.57100"},{"date":"15-05-2026","nav":"10.76070"},{"date":"14-05-2026","nav":"10.80030"},{"date":"13-05-2026","nav":"10.77260"},{"date":"12-05-2026","nav":"10.72600"},{"date":"11-05-2026","nav":"11.03370"},{"date":"08-05-2026","nav":"11.16510"},{"date":"07-05-2026","nav":"11.11390"},{"date":"06-05-2026","nav":"11.04180"},{"date":"05-05-2026","nav":"10.92550"},{"date":"04-05-2026","nav":"10.91980"},{"date":"30-04-2026","nav":"10.81990"},{"date":"29-04-2026","nav":"10.84300"},{"date":"28-04-2026","nav":"10.81000"},{"date":"27-04-2026","nav":"10.83700"},{"date":"24-04-2026","nav":"10.68670"},{"date":"23-04-2026","nav":"10.79780"},{"date":"22-04-2026","nav":"10.80810"},{"date":"21-04-2026","nav":"10.78010"},{"date":"20-04-2026","nav":"10.68030"},{"date":"17-04-2026","nav":"10.66260"},{"date":"16-04-2026","nav":"10.54700"},{"date":"15-04-2026","nav":"10.50480"},{"date":"13-04-2026","nav":"10.34230"},{"date":"10-04-2026","nav":"10.40770"},{"date":"09-04-2026","nav":"10.31040"},{"date":"08-04-2026","nav":"10.28490"},{"date":"07-04-2026","nav":"10.05580"},{"date":"06-04-2026","nav":"10.01930"},{"date":"02-04-2026","nav":"9.96100"},{"date":"01-04-2026","nav":"9.93590"},{"date":"31-03-2026","nav":"9.86920"},{"date":"30-03-2026","nav":"9.86930"}],"status":"SUCCESS"}