{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":154271,"scheme_name":"Nippon India CRISIL-IBX Financial Services 3-6 Months Debt Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1GX3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.43400"},{"date":"21-10-2026","nav":"10.43830"},{"date":"19-10-2026","nav":"10.44590"},{"date":"16-10-2026","nav":"10.43990"},{"date":"15-10-2026","nav":"10.44140"},{"date":"14-10-2026","nav":"10.44620"},{"date":"13-10-2026","nav":"10.44640"},{"date":"12-10-2026","nav":"10.44420"},{"date":"09-10-2026","nav":"10.44190"},{"date":"08-10-2026","nav":"10.43790"},{"date":"07-10-2026","nav":"10.43470"},{"date":"06-10-2026","nav":"10.43290"},{"date":"05-10-2026","nav":"10.43230"},{"date":"01-10-2026","nav":"10.42370"},{"date":"30-09-2026","nav":"10.41870"},{"date":"29-09-2026","nav":"10.41340"},{"date":"28-09-2026","nav":"10.41320"},{"date":"25-09-2026","nav":"10.40850"},{"date":"24-09-2026","nav":"10.40910"},{"date":"23-09-2026","nav":"10.40990"},{"date":"22-09-2026","nav":"10.40770"},{"date":"21-09-2026","nav":"10.40430"},{"date":"18-09-2026","nav":"10.39880"},{"date":"17-09-2026","nav":"10.39750"},{"date":"16-09-2026","nav":"10.39650"},{"date":"15-09-2026","nav":"10.39400"},{"date":"11-09-2026","nav":"10.39300"},{"date":"10-09-2026","nav":"10.39440"},{"date":"09-09-2026","nav":"10.39570"},{"date":"08-09-2026","nav":"10.39510"},{"date":"07-09-2026","nav":"10.39310"},{"date":"04-09-2026","nav":"10.38930"},{"date":"03-09-2026","nav":"10.38570"},{"date":"02-09-2026","nav":"10.37940"},{"date":"01-09-2026","nav":"10.37330"},{"date":"31-08-2026","nav":"10.36970"},{"date":"28-08-2026","nav":"10.36340"},{"date":"27-08-2026","nav":"10.36110"},{"date":"25-08-2026","nav":"10.35580"},{"date":"24-08-2026","nav":"10.35260"},{"date":"21-08-2026","nav":"10.34600"},{"date":"20-08-2026","nav":"10.34470"},{"date":"19-08-2026","nav":"10.34640"},{"date":"18-08-2026","nav":"10.34480"},{"date":"17-08-2026","nav":"10.34300"},{"date":"14-08-2026","nav":"10.33810"},{"date":"13-08-2026","nav":"10.33520"},{"date":"12-08-2026","nav":"10.33260"},{"date":"11-08-2026","nav":"10.33230"},{"date":"10-08-2026","nav":"10.32870"},{"date":"07-08-2026","nav":"10.32130"},{"date":"06-08-2026","nav":"10.31870"},{"date":"05-08-2026","nav":"10.31670"},{"date":"04-08-2026","nav":"10.31220"},{"date":"03-08-2026","nav":"10.30940"},{"date":"31-07-2026","nav":"10.30260"},{"date":"30-07-2026","nav":"10.29930"},{"date":"29-07-2026","nav":"10.29750"},{"date":"28-07-2026","nav":"10.29710"},{"date":"27-07-2026","nav":"10.29490"},{"date":"24-07-2026","nav":"10.28790"},{"date":"23-07-2026","nav":"10.28580"},{"date":"22-07-2026","nav":"10.28330"},{"date":"21-07-2026","nav":"10.28150"},{"date":"20-07-2026","nav":"10.27820"},{"date":"17-07-2026","nav":"10.27370"},{"date":"16-07-2026","nav":"10.26880"},{"date":"15-07-2026","nav":"10.26680"},{"date":"14-07-2026","nav":"10.26340"},{"date":"13-07-2026","nav":"10.26810"},{"date":"10-07-2026","nav":"10.26440"},{"date":"09-07-2026","nav":"10.26100"},{"date":"08-07-2026","nav":"10.25920"},{"date":"07-07-2026","nav":"10.26060"},{"date":"06-07-2026","nav":"10.26410"},{"date":"03-07-2026","nav":"10.26150"},{"date":"02-07-2026","nav":"10.26120"},{"date":"01-07-2026","nav":"10.25620"},{"date":"30-06-2026","nav":"10.24900"},{"date":"29-06-2026","nav":"10.24150"},{"date":"25-06-2026","nav":"10.23020"},{"date":"24-06-2026","nav":"10.22490"},{"date":"23-06-2026","nav":"10.22110"},{"date":"22-06-2026","nav":"10.21890"},{"date":"19-06-2026","nav":"10.21200"},{"date":"18-06-2026","nav":"10.21120"},{"date":"17-06-2026","nav":"10.20740"},{"date":"16-06-2026","nav":"10.20490"},{"date":"15-06-2026","nav":"10.20120"},{"date":"12-06-2026","nav":"10.19080"},{"date":"11-06-2026","nav":"10.18690"},{"date":"10-06-2026","nav":"10.18720"},{"date":"09-06-2026","nav":"10.18430"},{"date":"08-06-2026","nav":"10.17820"},{"date":"05-06-2026","nav":"10.17110"},{"date":"04-06-2026","nav":"10.16780"},{"date":"03-06-2026","nav":"10.16510"},{"date":"02-06-2026","nav":"10.16360"},{"date":"01-06-2026","nav":"10.16120"},{"date":"29-05-2026","nav":"10.15210"},{"date":"27-05-2026","nav":"10.14490"},{"date":"26-05-2026","nav":"10.14220"},{"date":"25-05-2026","nav":"10.14230"},{"date":"22-05-2026","nav":"10.13700"},{"date":"21-05-2026","nav":"10.13650"},{"date":"20-05-2026","nav":"10.13740"},{"date":"19-05-2026","nav":"10.13850"},{"date":"18-05-2026","nav":"10.13740"},{"date":"15-05-2026","nav":"10.13380"},{"date":"14-05-2026","nav":"10.13190"},{"date":"13-05-2026","nav":"10.13310"},{"date":"12-05-2026","nav":"10.13260"},{"date":"11-05-2026","nav":"10.13190"},{"date":"08-05-2026","nav":"10.12820"},{"date":"07-05-2026","nav":"10.12740"},{"date":"06-05-2026","nav":"10.12520"},{"date":"05-05-2026","nav":"10.12310"},{"date":"04-05-2026","nav":"10.12210"},{"date":"30-04-2026","nav":"10.11410"},{"date":"29-04-2026","nav":"10.11520"},{"date":"28-04-2026","nav":"10.11480"},{"date":"27-04-2026","nav":"10.11350"},{"date":"24-04-2026","nav":"10.11010"},{"date":"23-04-2026","nav":"10.10960"},{"date":"22-04-2026","nav":"10.10950"},{"date":"21-04-2026","nav":"10.10940"},{"date":"20-04-2026","nav":"10.10820"},{"date":"17-04-2026","nav":"10.10350"},{"date":"16-04-2026","nav":"10.10110"},{"date":"15-04-2026","nav":"10.09920"},{"date":"13-04-2026","nav":"10.09050"},{"date":"10-04-2026","nav":"10.08250"},{"date":"09-04-2026","nav":"10.07490"},{"date":"08-04-2026","nav":"10.06640"},{"date":"07-04-2026","nav":"10.05950"},{"date":"06-04-2026","nav":"10.05380"},{"date":"02-04-2026","nav":"10.04500"},{"date":"31-03-2026","nav":"10.03700"},{"date":"30-03-2026","nav":"10.03510"},{"date":"27-03-2026","nav":"10.02290"},{"date":"25-03-2026","nav":"10.01720"},{"date":"24-03-2026","nav":"10.01650"},{"date":"23-03-2026","nav":"10.01550"},{"date":"20-03-2026","nav":"10.01580"},{"date":"18-03-2026","nav":"10.01240"},{"date":"17-03-2026","nav":"10.00940"},{"date":"16-03-2026","nav":"10.00390"},{"date":"13-03-2026","nav":"9.99950"}],"status":"SUCCESS"}