{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":154275,"scheme_name":"Kotak Multi Factor Passive FOF - Direct Plan - Growth","isin_growth":"INF174KA1ZG6","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.25300"},{"date":"19-10-2026","nav":"10.41500"},{"date":"16-10-2026","nav":"10.43000"},{"date":"15-10-2026","nav":"10.37100"},{"date":"14-10-2026","nav":"10.36500"},{"date":"13-10-2026","nav":"10.36200"},{"date":"12-10-2026","nav":"10.24300"},{"date":"09-10-2026","nav":"10.33700"},{"date":"08-10-2026","nav":"10.15600"},{"date":"07-10-2026","nav":"10.35600"},{"date":"06-10-2026","nav":"10.47700"},{"date":"05-10-2026","nav":"10.33800"},{"date":"01-10-2026","nav":"10.40200"},{"date":"30-09-2026","nav":"10.39200"},{"date":"29-09-2026","nav":"10.49000"},{"date":"28-09-2026","nav":"10.59200"},{"date":"25-09-2026","nav":"10.66500"},{"date":"24-09-2026","nav":"10.63100"},{"date":"23-09-2026","nav":"10.74400"},{"date":"22-09-2026","nav":"10.81000"},{"date":"21-09-2026","nav":"10.76400"},{"date":"18-09-2026","nav":"10.73400"},{"date":"17-09-2026","nav":"10.68900"},{"date":"16-09-2026","nav":"10.63400"},{"date":"15-09-2026","nav":"10.64000"},{"date":"11-09-2026","nav":"10.80100"},{"date":"10-09-2026","nav":"10.80100"},{"date":"09-09-2026","nav":"10.86900"},{"date":"08-09-2026","nav":"10.96300"},{"date":"07-09-2026","nav":"10.93700"},{"date":"04-09-2026","nav":"10.98300"},{"date":"03-09-2026","nav":"11.04000"},{"date":"02-09-2026","nav":"11.05000"},{"date":"01-09-2026","nav":"11.05800"},{"date":"31-08-2026","nav":"11.07900"},{"date":"28-08-2026","nav":"11.17400"},{"date":"27-08-2026","nav":"11.18700"},{"date":"26-08-2026","nav":"11.14800"},{"date":"25-08-2026","nav":"11.19700"},{"date":"24-08-2026","nav":"11.15900"},{"date":"21-08-2026","nav":"11.16700"},{"date":"20-08-2026","nav":"11.14100"},{"date":"19-08-2026","nav":"11.13200"},{"date":"18-08-2026","nav":"11.14700"},{"date":"17-08-2026","nav":"11.23100"},{"date":"14-08-2026","nav":"11.27300"},{"date":"13-08-2026","nav":"11.27600"},{"date":"12-08-2026","nav":"11.24400"},{"date":"11-08-2026","nav":"11.33000"},{"date":"10-08-2026","nav":"11.30500"},{"date":"07-08-2026","nav":"11.31000"},{"date":"06-08-2026","nav":"11.33500"},{"date":"05-08-2026","nav":"11.42000"},{"date":"04-08-2026","nav":"11.20100"},{"date":"03-08-2026","nav":"11.34800"},{"date":"31-07-2026","nav":"11.27200"},{"date":"30-07-2026","nav":"11.19000"},{"date":"29-07-2026","nav":"11.21000"},{"date":"28-07-2026","nav":"11.16700"},{"date":"27-07-2026","nav":"11.08300"},{"date":"24-07-2026","nav":"10.94500"},{"date":"23-07-2026","nav":"11.01700"},{"date":"22-07-2026","nav":"11.06900"},{"date":"21-07-2026","nav":"11.09700"},{"date":"20-07-2026","nav":"11.05800"},{"date":"17-07-2026","nav":"11.03200"},{"date":"16-07-2026","nav":"11.00700"},{"date":"15-07-2026","nav":"11.05700"},{"date":"14-07-2026","nav":"10.96700"},{"date":"13-07-2026","nav":"11.05700"},{"date":"10-07-2026","nav":"11.03100"},{"date":"09-07-2026","nav":"10.95200"},{"date":"08-07-2026","nav":"10.90500"},{"date":"07-07-2026","nav":"11.08600"},{"date":"06-07-2026","nav":"11.08100"},{"date":"03-07-2026","nav":"11.06100"},{"date":"02-07-2026","nav":"11.02100"},{"date":"01-07-2026","nav":"10.97100"},{"date":"30-06-2026","nav":"10.90200"},{"date":"29-06-2026","nav":"10.92600"},{"date":"25-06-2026","nav":"11.01300"},{"date":"24-06-2026","nav":"10.99700"},{"date":"23-06-2026","nav":"10.95200"},{"date":"22-06-2026","nav":"11.01900"},{"date":"19-06-2026","nav":"11.01800"},{"date":"18-06-2026","nav":"11.02200"},{"date":"17-06-2026","nav":"10.99600"},{"date":"16-06-2026","nav":"11.15200"},{"date":"15-06-2026","nav":"10.94900"},{"date":"12-06-2026","nav":"10.80700"},{"date":"11-06-2026","nav":"10.61800"},{"date":"10-06-2026","nav":"10.66300"},{"date":"09-06-2026","nav":"10.74000"},{"date":"08-06-2026","nav":"10.57500"},{"date":"05-06-2026","nav":"10.72000"},{"date":"04-06-2026","nav":"10.69800"},{"date":"03-06-2026","nav":"10.71300"},{"date":"02-06-2026","nav":"10.77200"},{"date":"01-06-2026","nav":"10.69300"},{"date":"29-05-2026","nav":"10.85400"},{"date":"27-05-2026","nav":"10.99100"},{"date":"26-05-2026","nav":"10.94000"},{"date":"25-05-2026","nav":"10.98800"},{"date":"22-05-2026","nav":"10.89100"},{"date":"21-05-2026","nav":"10.80600"},{"date":"20-05-2026","nav":"10.83100"},{"date":"19-05-2026","nav":"10.80000"},{"date":"18-05-2026","nav":"10.78400"},{"date":"15-05-2026","nav":"10.81500"},{"date":"14-05-2026","nav":"10.81400"},{"date":"13-05-2026","nav":"10.75000"},{"date":"12-05-2026","nav":"10.72000"},{"date":"11-05-2026","nav":"10.90000"},{"date":"08-05-2026","nav":"11.08000"},{"date":"07-05-2026","nav":"11.10000"},{"date":"06-05-2026","nav":"11.06400"},{"date":"05-05-2026","nav":"10.83600"},{"date":"04-05-2026","nav":"10.91800"},{"date":"30-04-2026","nav":"10.79500"},{"date":"29-04-2026","nav":"10.95000"},{"date":"28-04-2026","nav":"10.90900"},{"date":"27-04-2026","nav":"10.88100"},{"date":"24-04-2026","nav":"10.85700"},{"date":"23-04-2026","nav":"11.12400"},{"date":"22-04-2026","nav":"11.02900"},{"date":"21-04-2026","nav":"11.11400"},{"date":"20-04-2026","nav":"11.04100"},{"date":"17-04-2026","nav":"10.98300"},{"date":"16-04-2026","nav":"10.92900"},{"date":"15-04-2026","nav":"10.93800"},{"date":"13-04-2026","nav":"10.81000"},{"date":"10-04-2026","nav":"10.91500"},{"date":"09-04-2026","nav":"10.72900"},{"date":"08-04-2026","nav":"10.79900"},{"date":"07-04-2026","nav":"10.28400"},{"date":"06-04-2026","nav":"10.20900"},{"date":"02-04-2026","nav":"10.09000"},{"date":"01-04-2026","nav":"10.18800"},{"date":"31-03-2026","nav":"9.96300"},{"date":"30-03-2026","nav":"9.96300"},{"date":"27-03-2026","nav":"10.23400"},{"date":"25-03-2026","nav":"10.35800"},{"date":"24-03-2026","nav":"10.16600"},{"date":"23-03-2026","nav":"9.97500"}],"status":"SUCCESS"}