{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154278,"scheme_name":"Groww Nifty PSU Bank Index Fund - Direct Plan - Growth","isin_growth":"INF666M01OH0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.78160"},{"date":"21-10-2026","nav":"9.77480"},{"date":"19-10-2026","nav":"9.83090"},{"date":"16-10-2026","nav":"9.59560"},{"date":"15-10-2026","nav":"9.53220"},{"date":"14-10-2026","nav":"9.68190"},{"date":"13-10-2026","nav":"9.65720"},{"date":"12-10-2026","nav":"9.52460"},{"date":"09-10-2026","nav":"9.64220"},{"date":"08-10-2026","nav":"9.48800"},{"date":"07-10-2026","nav":"9.59800"},{"date":"06-10-2026","nav":"9.50580"},{"date":"05-10-2026","nav":"9.51360"},{"date":"01-10-2026","nav":"9.42240"},{"date":"30-09-2026","nav":"9.51480"},{"date":"29-09-2026","nav":"9.46470"},{"date":"28-09-2026","nav":"9.52760"},{"date":"25-09-2026","nav":"9.84610"},{"date":"24-09-2026","nav":"9.81890"},{"date":"23-09-2026","nav":"9.93240"},{"date":"22-09-2026","nav":"9.82090"},{"date":"21-09-2026","nav":"9.87020"},{"date":"18-09-2026","nav":"9.87690"},{"date":"17-09-2026","nav":"9.81300"},{"date":"16-09-2026","nav":"9.82900"},{"date":"15-09-2026","nav":"9.69320"},{"date":"11-09-2026","nav":"9.92080"},{"date":"10-09-2026","nav":"9.98300"},{"date":"09-09-2026","nav":"9.94430"},{"date":"08-09-2026","nav":"9.99550"},{"date":"07-09-2026","nav":"10.00960"},{"date":"04-09-2026","nav":"10.11730"},{"date":"03-09-2026","nav":"10.16250"},{"date":"02-09-2026","nav":"10.11550"},{"date":"01-09-2026","nav":"10.10870"},{"date":"31-08-2026","nav":"10.23190"},{"date":"28-08-2026","nav":"10.22500"},{"date":"27-08-2026","nav":"10.20550"},{"date":"26-08-2026","nav":"10.30060"},{"date":"25-08-2026","nav":"10.22310"},{"date":"24-08-2026","nav":"10.15260"},{"date":"21-08-2026","nav":"10.24910"},{"date":"20-08-2026","nav":"10.25940"},{"date":"19-08-2026","nav":"10.26100"},{"date":"18-08-2026","nav":"10.26250"},{"date":"17-08-2026","nav":"10.36630"},{"date":"14-08-2026","nav":"10.40580"},{"date":"13-08-2026","nav":"10.46510"},{"date":"12-08-2026","nav":"10.50080"},{"date":"11-08-2026","nav":"10.29320"},{"date":"10-08-2026","nav":"10.29330"},{"date":"07-08-2026","nav":"10.47040"},{"date":"06-08-2026","nav":"10.40250"},{"date":"05-08-2026","nav":"10.17880"},{"date":"04-08-2026","nav":"10.10670"},{"date":"03-08-2026","nav":"10.11480"},{"date":"31-07-2026","nav":"9.97570"},{"date":"30-07-2026","nav":"9.92870"},{"date":"29-07-2026","nav":"9.91690"},{"date":"28-07-2026","nav":"9.87780"},{"date":"27-07-2026","nav":"9.97310"},{"date":"24-07-2026","nav":"9.95150"},{"date":"23-07-2026","nav":"9.89760"},{"date":"22-07-2026","nav":"9.99330"},{"date":"21-07-2026","nav":"10.17990"},{"date":"20-07-2026","nav":"10.27160"},{"date":"17-07-2026","nav":"9.99570"},{"date":"16-07-2026","nav":"9.95580"},{"date":"15-07-2026","nav":"10.00260"},{"date":"14-07-2026","nav":"9.92130"},{"date":"13-07-2026","nav":"10.10240"},{"date":"10-07-2026","nav":"10.09210"},{"date":"09-07-2026","nav":"9.79970"},{"date":"08-07-2026","nav":"9.66220"},{"date":"07-07-2026","nav":"9.92980"},{"date":"06-07-2026","nav":"9.97160"},{"date":"03-07-2026","nav":"10.05270"},{"date":"02-07-2026","nav":"10.20730"},{"date":"01-07-2026","nav":"10.30090"},{"date":"30-06-2026","nav":"10.20150"},{"date":"29-06-2026","nav":"10.27290"},{"date":"25-06-2026","nav":"10.37160"},{"date":"24-06-2026","nav":"10.36230"},{"date":"23-06-2026","nav":"10.31830"},{"date":"22-06-2026","nav":"10.52400"},{"date":"19-06-2026","nav":"10.46840"},{"date":"18-06-2026","nav":"10.53370"},{"date":"17-06-2026","nav":"10.46600"},{"date":"16-06-2026","nav":"10.28910"},{"date":"15-06-2026","nav":"10.31070"},{"date":"12-06-2026","nav":"10.25020"},{"date":"11-06-2026","nav":"9.98460"},{"date":"10-06-2026","nav":"10.07390"},{"date":"09-06-2026","nav":"10.21400"},{"date":"08-06-2026","nav":"9.85920"},{"date":"05-06-2026","nav":"9.93090"},{"date":"04-06-2026","nav":"9.87730"},{"date":"03-06-2026","nav":"9.83770"},{"date":"02-06-2026","nav":"9.67490"},{"date":"01-06-2026","nav":"9.62440"},{"date":"29-05-2026","nav":"9.80460"},{"date":"27-05-2026","nav":"9.88770"},{"date":"26-05-2026","nav":"9.85810"},{"date":"25-05-2026","nav":"9.90430"},{"date":"22-05-2026","nav":"9.62830"},{"date":"21-05-2026","nav":"9.60730"},{"date":"20-05-2026","nav":"9.58650"},{"date":"19-05-2026","nav":"9.54550"},{"date":"18-05-2026","nav":"9.47210"},{"date":"15-05-2026","nav":"9.65330"},{"date":"14-05-2026","nav":"9.77400"},{"date":"13-05-2026","nav":"9.64280"},{"date":"12-05-2026","nav":"9.65150"},{"date":"11-05-2026","nav":"9.75730"},{"date":"08-05-2026","nav":"9.99720"},{"date":"07-05-2026","nav":"10.29870"},{"date":"06-05-2026","nav":"10.34980"},{"date":"05-05-2026","nav":"10.06460"},{"date":"04-05-2026","nav":"10.08500"},{"date":"30-04-2026","nav":"10.11590"},{"date":"29-04-2026","nav":"10.29280"},{"date":"28-04-2026","nav":"10.33240"},{"date":"27-04-2026","nav":"10.56000"},{"date":"24-04-2026","nav":"10.50970"},{"date":"23-04-2026","nav":"10.52600"},{"date":"22-04-2026","nav":"10.75350"},{"date":"21-04-2026","nav":"10.74100"},{"date":"20-04-2026","nav":"10.65640"},{"date":"17-04-2026","nav":"10.56670"},{"date":"16-04-2026","nav":"10.49100"},{"date":"15-04-2026","nav":"10.50880"},{"date":"13-04-2026","nav":"10.39520"},{"date":"10-04-2026","nav":"10.47240"},{"date":"09-04-2026","nav":"10.26670"},{"date":"08-04-2026","nav":"10.39820"},{"date":"07-04-2026","nav":"9.86040"},{"date":"06-04-2026","nav":"9.93100"},{"date":"02-04-2026","nav":"9.70900"},{"date":"01-04-2026","nav":"9.75200"},{"date":"31-03-2026","nav":"9.40530"},{"date":"30-03-2026","nav":"9.40540"},{"date":"27-03-2026","nav":"9.85180"}],"status":"SUCCESS"}