{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":154279,"scheme_name":"Mirae Asset Silver ETF FOF - Direct Plan - Growth","isin_growth":"INF769K01QS8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.11900"},{"date":"19-10-2026","nav":"9.25600"},{"date":"16-10-2026","nav":"9.35500"},{"date":"15-10-2026","nav":"9.24200"},{"date":"14-10-2026","nav":"9.49000"},{"date":"13-10-2026","nav":"9.71300"},{"date":"12-10-2026","nav":"9.75600"},{"date":"09-10-2026","nav":"9.79900"},{"date":"08-10-2026","nav":"9.62800"},{"date":"07-10-2026","nav":"9.77000"},{"date":"06-10-2026","nav":"9.85300"},{"date":"05-10-2026","nav":"9.89800"},{"date":"01-10-2026","nav":"9.76300"},{"date":"30-09-2026","nav":"9.79800"},{"date":"29-09-2026","nav":"9.78300"},{"date":"28-09-2026","nav":"9.83300"},{"date":"25-09-2026","nav":"10.19800"},{"date":"24-09-2026","nav":"10.06900"},{"date":"23-09-2026","nav":"10.27200"},{"date":"22-09-2026","nav":"10.25700"},{"date":"21-09-2026","nav":"10.35100"},{"date":"18-09-2026","nav":"10.44500"},{"date":"17-09-2026","nav":"10.10600"},{"date":"16-09-2026","nav":"10.19800"},{"date":"15-09-2026","nav":"10.01000"},{"date":"11-09-2026","nav":"10.10000"},{"date":"10-09-2026","nav":"10.43400"},{"date":"09-09-2026","nav":"10.36900"},{"date":"08-09-2026","nav":"10.31000"},{"date":"07-09-2026","nav":"10.25400"},{"date":"04-09-2026","nav":"10.39200"},{"date":"03-09-2026","nav":"10.27400"},{"date":"02-09-2026","nav":"10.04800"},{"date":"01-09-2026","nav":"10.15000"},{"date":"31-08-2026","nav":"10.39700"},{"date":"28-08-2026","nav":"10.74800"},{"date":"27-08-2026","nav":"10.56300"},{"date":"26-08-2026","nav":"10.72400"},{"date":"25-08-2026","nav":"10.68500"},{"date":"24-08-2026","nav":"10.80000"},{"date":"21-08-2026","nav":"10.85900"},{"date":"20-08-2026","nav":"10.51000"},{"date":"19-08-2026","nav":"10.09500"},{"date":"18-08-2026","nav":"10.32900"},{"date":"17-08-2026","nav":"10.40200"},{"date":"14-08-2026","nav":"10.29600"},{"date":"13-08-2026","nav":"10.30700"},{"date":"12-08-2026","nav":"10.52400"},{"date":"11-08-2026","nav":"10.37400"},{"date":"10-08-2026","nav":"10.26400"},{"date":"07-08-2026","nav":"10.26600"},{"date":"06-08-2026","nav":"10.01000"},{"date":"05-08-2026","nav":"9.94700"},{"date":"04-08-2026","nav":"9.67200"},{"date":"03-08-2026","nav":"9.62800"},{"date":"31-07-2026","nav":"9.62700"},{"date":"30-07-2026","nav":"9.63100"},{"date":"29-07-2026","nav":"9.63100"},{"date":"28-07-2026","nav":"9.63200"},{"date":"27-07-2026","nav":"9.92400"},{"date":"24-07-2026","nav":"9.83000"},{"date":"23-07-2026","nav":"9.83500"},{"date":"22-07-2026","nav":"9.93700"},{"date":"21-07-2026","nav":"9.87800"},{"date":"20-07-2026","nav":"9.69300"},{"date":"17-07-2026","nav":"9.53200"},{"date":"16-07-2026","nav":"9.63600"},{"date":"15-07-2026","nav":"9.73200"},{"date":"14-07-2026","nav":"9.68800"},{"date":"13-07-2026","nav":"9.67300"},{"date":"10-07-2026","nav":"9.74600"},{"date":"09-07-2026","nav":"9.92400"},{"date":"08-07-2026","nav":"9.78000"},{"date":"07-07-2026","nav":"10.08600"},{"date":"06-07-2026","nav":"10.26000"},{"date":"03-07-2026","nav":"10.33600"},{"date":"02-07-2026","nav":"10.08700"},{"date":"01-07-2026","nav":"9.84500"},{"date":"30-06-2026","nav":"9.91700"},{"date":"29-06-2026","nav":"9.70800"},{"date":"25-06-2026","nav":"9.62400"},{"date":"24-06-2026","nav":"9.94800"},{"date":"23-06-2026","nav":"10.03900"},{"date":"22-06-2026","nav":"10.50100"},{"date":"19-06-2026","nav":"10.31700"},{"date":"18-06-2026","nav":"10.71200"},{"date":"17-06-2026","nav":"10.94000"},{"date":"16-06-2026","nav":"11.00200"},{"date":"15-06-2026","nav":"11.12400"},{"date":"12-06-2026","nav":"10.71900"},{"date":"11-06-2026","nav":"10.34400"},{"date":"10-06-2026","nav":"10.29400"},{"date":"09-06-2026","nav":"10.81300"},{"date":"08-06-2026","nav":"10.66200"},{"date":"05-06-2026","nav":"11.34800"},{"date":"04-06-2026","nav":"11.47400"},{"date":"03-06-2026","nav":"11.49700"},{"date":"02-06-2026","nav":"11.71900"},{"date":"01-06-2026","nav":"11.62600"},{"date":"29-05-2026","nav":"11.62700"},{"date":"27-05-2026","nav":"11.61500"},{"date":"26-05-2026","nav":"11.72100"},{"date":"25-05-2026","nav":"11.93800"},{"date":"22-05-2026","nav":"11.75100"},{"date":"21-05-2026","nav":"11.76300"},{"date":"20-05-2026","nav":"11.76800"},{"date":"19-05-2026","nav":"11.79900"},{"date":"18-05-2026","nav":"11.79500"},{"date":"15-05-2026","nav":"11.69300"},{"date":"14-05-2026","nav":"12.61500"},{"date":"13-05-2026","nav":"12.57200"},{"date":"12-05-2026","nav":"11.81300"},{"date":"11-05-2026","nav":"11.33900"},{"date":"08-05-2026","nav":"11.29100"},{"date":"07-05-2026","nav":"11.24800"},{"date":"06-05-2026","nav":"11.02000"},{"date":"05-05-2026","nav":"10.76800"},{"date":"04-05-2026","nav":"10.83100"},{"date":"30-04-2026","nav":"10.70300"},{"date":"29-04-2026","nav":"10.55400"},{"date":"28-04-2026","nav":"10.57100"},{"date":"27-04-2026","nav":"10.86400"},{"date":"24-04-2026","nav":"10.73300"},{"date":"23-04-2026","nav":"10.80100"},{"date":"22-04-2026","nav":"11.10900"},{"date":"21-04-2026","nav":"11.16800"},{"date":"20-04-2026","nav":"11.15100"},{"date":"17-04-2026","nav":"11.16400"},{"date":"16-04-2026","nav":"11.18400"},{"date":"15-04-2026","nav":"11.04100"},{"date":"13-04-2026","nav":"10.56900"},{"date":"10-04-2026","nav":"10.66700"},{"date":"09-04-2026","nav":"10.53500"},{"date":"08-04-2026","nav":"10.85000"},{"date":"07-04-2026","nav":"10.31600"},{"date":"06-04-2026","nav":"10.44900"},{"date":"02-04-2026","nav":"10.14900"},{"date":"01-04-2026","nav":"10.53400"},{"date":"31-03-2026","nav":"10.19900"},{"date":"30-03-2026","nav":"10.19900"},{"date":"27-03-2026","nav":"9.96900"},{"date":"25-03-2026","nav":"10.34800"}],"status":"SUCCESS"}