{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":154287,"scheme_name":"Kotak Quality Overseas Equity Active FOF - Direct Plan - Growth","isin_growth":"INF174KA1ZI2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"11.70100"},{"date":"19-10-2026","nav":"11.66900"},{"date":"16-10-2026","nav":"11.68100"},{"date":"15-10-2026","nav":"11.77900"},{"date":"14-10-2026","nav":"11.65300"},{"date":"13-10-2026","nav":"11.72100"},{"date":"12-10-2026","nav":"11.80000"},{"date":"09-10-2026","nav":"11.84700"},{"date":"08-10-2026","nav":"11.75800"},{"date":"07-10-2026","nav":"11.78300"},{"date":"06-10-2026","nav":"11.75800"},{"date":"05-10-2026","nav":"11.70900"},{"date":"01-10-2026","nav":"11.50300"},{"date":"30-09-2026","nav":"11.53600"},{"date":"29-09-2026","nav":"11.57200"},{"date":"28-09-2026","nav":"11.55600"},{"date":"25-09-2026","nav":"11.62000"},{"date":"24-09-2026","nav":"11.57100"},{"date":"23-09-2026","nav":"11.53100"},{"date":"22-09-2026","nav":"11.58500"},{"date":"21-09-2026","nav":"11.62200"},{"date":"18-09-2026","nav":"11.45000"},{"date":"17-09-2026","nav":"11.48000"},{"date":"16-09-2026","nav":"11.41900"},{"date":"15-09-2026","nav":"11.46600"},{"date":"11-09-2026","nav":"11.43400"},{"date":"10-09-2026","nav":"11.31200"},{"date":"09-09-2026","nav":"11.33300"},{"date":"08-09-2026","nav":"11.34400"},{"date":"04-09-2026","nav":"11.42600"},{"date":"03-09-2026","nav":"11.49300"},{"date":"02-09-2026","nav":"11.45600"},{"date":"01-09-2026","nav":"11.42000"},{"date":"28-08-2026","nav":"11.67700"},{"date":"27-08-2026","nav":"11.64000"},{"date":"26-08-2026","nav":"11.59400"},{"date":"25-08-2026","nav":"11.62500"},{"date":"24-08-2026","nav":"11.59600"},{"date":"21-08-2026","nav":"11.56200"},{"date":"20-08-2026","nav":"11.47300"},{"date":"19-08-2026","nav":"11.55300"},{"date":"18-08-2026","nav":"11.45600"},{"date":"17-08-2026","nav":"11.45600"},{"date":"14-08-2026","nav":"11.54600"},{"date":"13-08-2026","nav":"11.58400"},{"date":"12-08-2026","nav":"11.51800"},{"date":"11-08-2026","nav":"11.55600"},{"date":"10-08-2026","nav":"11.57500"},{"date":"07-08-2026","nav":"11.53000"},{"date":"06-08-2026","nav":"11.44100"},{"date":"05-08-2026","nav":"11.41000"},{"date":"04-08-2026","nav":"11.41900"},{"date":"31-07-2026","nav":"11.18600"},{"date":"30-07-2026","nav":"11.11500"},{"date":"29-07-2026","nav":"11.03600"},{"date":"28-07-2026","nav":"11.13800"},{"date":"27-07-2026","nav":"11.04700"},{"date":"24-07-2026","nav":"11.00000"},{"date":"23-07-2026","nav":"10.96100"},{"date":"22-07-2026","nav":"11.07000"},{"date":"21-07-2026","nav":"11.08600"},{"date":"20-07-2026","nav":"11.08700"},{"date":"17-07-2026","nav":"11.07400"},{"date":"16-07-2026","nav":"11.25400"},{"date":"15-07-2026","nav":"11.22200"},{"date":"14-07-2026","nav":"11.15400"},{"date":"13-07-2026","nav":"11.15000"},{"date":"10-07-2026","nav":"11.12400"},{"date":"09-07-2026","nav":"11.11300"},{"date":"08-07-2026","nav":"11.01300"},{"date":"07-07-2026","nav":"11.10600"},{"date":"06-07-2026","nav":"11.10200"},{"date":"02-07-2026","nav":"11.11100"},{"date":"01-07-2026","nav":"11.00700"},{"date":"30-06-2026","nav":"10.91500"},{"date":"29-06-2026","nav":"10.82700"},{"date":"25-06-2026","nav":"10.66800"},{"date":"24-06-2026","nav":"10.69000"},{"date":"23-06-2026","nav":"10.68500"},{"date":"22-06-2026","nav":"10.73700"},{"date":"18-06-2026","nav":"10.76500"},{"date":"17-06-2026","nav":"10.72400"},{"date":"16-06-2026","nav":"10.92300"},{"date":"15-06-2026","nav":"10.97500"},{"date":"12-06-2026","nav":"10.90900"},{"date":"11-06-2026","nav":"10.87900"},{"date":"10-06-2026","nav":"10.74500"},{"date":"09-06-2026","nav":"10.92200"},{"date":"08-06-2026","nav":"10.89300"},{"date":"05-06-2026","nav":"10.88100"},{"date":"04-06-2026","nav":"11.09600"},{"date":"03-06-2026","nav":"11.00400"},{"date":"02-06-2026","nav":"10.99400"},{"date":"29-05-2026","nav":"11.08200"},{"date":"27-05-2026","nav":"11.05200"},{"date":"26-05-2026","nav":"10.97600"},{"date":"22-05-2026","nav":"10.99500"},{"date":"21-05-2026","nav":"10.97100"},{"date":"20-05-2026","nav":"11.01400"},{"date":"19-05-2026","nav":"10.87200"},{"date":"18-05-2026","nav":"10.90400"},{"date":"15-05-2026","nav":"10.81400"},{"date":"14-05-2026","nav":"10.87100"},{"date":"13-05-2026","nav":"10.79000"},{"date":"12-05-2026","nav":"10.75800"},{"date":"11-05-2026","nav":"10.70100"},{"date":"08-05-2026","nav":"10.70700"},{"date":"07-05-2026","nav":"10.75100"},{"date":"06-05-2026","nav":"10.80400"},{"date":"05-05-2026","nav":"10.67000"},{"date":"30-04-2026","nav":"10.59900"},{"date":"29-04-2026","nav":"10.51900"},{"date":"28-04-2026","nav":"10.50300"},{"date":"27-04-2026","nav":"10.52200"},{"date":"24-04-2026","nav":"10.54300"},{"date":"23-04-2026","nav":"10.43600"},{"date":"22-04-2026","nav":"10.44300"},{"date":"21-04-2026","nav":"10.34800"},{"date":"20-04-2026","nav":"10.35600"},{"date":"17-04-2026","nav":"10.39300"},{"date":"16-04-2026","nav":"10.32400"},{"date":"15-04-2026","nav":"10.34400"},{"date":"13-04-2026","nav":"10.14900"},{"date":"10-04-2026","nav":"10.02500"},{"date":"09-04-2026","nav":"10.03100"},{"date":"08-04-2026","nav":"10.02300"},{"date":"07-04-2026","nav":"10.02300"},{"date":"06-04-2026","nav":"10.02200"},{"date":"02-04-2026","nav":"10.01700"},{"date":"01-04-2026","nav":"10.01600"},{"date":"31-03-2026","nav":"10.01500"},{"date":"30-03-2026","nav":"10.01300"}],"status":"SUCCESS"}