{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":154295,"scheme_name":"HSBC Gold ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF336L01SB6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.62920"},{"date":"22-10-2026","nav":"9.79090"},{"date":"21-10-2026","nav":"9.86150"},{"date":"19-10-2026","nav":"9.95950"},{"date":"16-10-2026","nav":"9.98150"},{"date":"15-10-2026","nav":"9.96970"},{"date":"14-10-2026","nav":"9.94860"},{"date":"13-10-2026","nav":"10.08100"},{"date":"12-10-2026","nav":"10.06610"},{"date":"09-10-2026","nav":"10.21370"},{"date":"08-10-2026","nav":"10.06630"},{"date":"07-10-2026","nav":"10.07480"},{"date":"06-10-2026","nav":"10.11080"},{"date":"05-10-2026","nav":"10.11230"},{"date":"01-10-2026","nav":"10.10530"},{"date":"30-09-2026","nav":"10.06780"},{"date":"29-09-2026","nav":"10.19380"},{"date":"28-09-2026","nav":"10.05270"},{"date":"25-09-2026","nav":"10.31420"},{"date":"24-09-2026","nav":"10.28770"},{"date":"23-09-2026","nav":"10.34550"},{"date":"22-09-2026","nav":"10.35330"},{"date":"21-09-2026","nav":"10.39150"},{"date":"18-09-2026","nav":"10.49140"},{"date":"17-09-2026","nav":"10.31490"},{"date":"16-09-2026","nav":"10.38220"},{"date":"15-09-2026","nav":"10.31080"},{"date":"11-09-2026","nav":"10.41580"},{"date":"10-09-2026","nav":"10.49060"},{"date":"09-09-2026","nav":"10.46950"},{"date":"08-09-2026","nav":"10.47270"},{"date":"07-09-2026","nav":"10.42890"},{"date":"04-09-2026","nav":"10.56180"},{"date":"03-09-2026","nav":"10.46170"},{"date":"02-09-2026","nav":"10.28290"},{"date":"01-09-2026","nav":"10.42350"},{"date":"31-08-2026","nav":"10.56420"},{"date":"28-08-2026","nav":"10.81840"},{"date":"27-08-2026","nav":"10.80510"},{"date":"26-08-2026","nav":"11.01420"},{"date":"25-08-2026","nav":"11.00720"},{"date":"24-08-2026","nav":"11.02510"},{"date":"21-08-2026","nav":"10.90260"},{"date":"20-08-2026","nav":"10.70440"},{"date":"19-08-2026","nav":"10.46450"},{"date":"18-08-2026","nav":"10.51540"},{"date":"17-08-2026","nav":"10.51150"},{"date":"14-08-2026","nav":"10.37520"},{"date":"13-08-2026","nav":"10.41290"},{"date":"12-08-2026","nav":"10.48600"},{"date":"11-08-2026","nav":"10.41480"},{"date":"10-08-2026","nav":"10.28890"},{"date":"07-08-2026","nav":"10.30220"},{"date":"06-08-2026","nav":"10.15440"},{"date":"05-08-2026","nav":"9.94920"},{"date":"04-08-2026","nav":"9.77270"},{"date":"03-08-2026","nav":"9.74760"},{"date":"31-07-2026","nav":"9.72410"},{"date":"30-07-2026","nav":"9.78590"},{"date":"29-07-2026","nav":"9.73190"},{"date":"28-07-2026","nav":"9.70300"},{"date":"27-07-2026","nav":"9.90560"},{"date":"24-07-2026","nav":"9.80380"},{"date":"23-07-2026","nav":"9.84850"},{"date":"22-07-2026","nav":"9.92290"},{"date":"21-07-2026","nav":"9.79360"},{"date":"20-07-2026","nav":"9.69020"},{"date":"17-07-2026","nav":"9.65260"},{"date":"16-07-2026","nav":"9.66360"},{"date":"15-07-2026","nav":"9.68870"},{"date":"14-07-2026","nav":"9.92080"},{"date":"13-07-2026","nav":"9.76370"},{"date":"10-07-2026","nav":"9.85510"},{"date":"09-07-2026","nav":"9.89500"},{"date":"08-07-2026","nav":"9.74630"},{"date":"07-07-2026","nav":"9.86770"},{"date":"06-07-2026","nav":"9.95770"},{"date":"03-07-2026","nav":"10.00080"},{"date":"02-07-2026","nav":"9.79110"},{"date":"01-07-2026","nav":"9.60470"},{"date":"30-06-2026","nav":"9.62440"},{"date":"29-06-2026","nav":"9.69800"},{"date":"25-06-2026","nav":"9.64650"},{"date":"24-06-2026","nav":"9.77010"},{"date":"23-06-2026","nav":"9.85230"},{"date":"22-06-2026","nav":"10.08630"},{"date":"19-06-2026","nav":"9.98070"},{"date":"18-06-2026","nav":"10.15940"},{"date":"17-06-2026","nav":"10.30770"},{"date":"16-06-2026","nav":"10.26770"},{"date":"15-06-2026","nav":"10.26150"},{"date":"12-06-2026","nav":"10.11210"},{"date":"11-06-2026","nav":"9.89400"},{"date":"10-06-2026","nav":"9.99740"},{"date":"09-06-2026","nav":"10.38060"},{"date":"08-06-2026","nav":"10.36170"},{"date":"05-06-2026","nav":"10.64300"},{"date":"04-06-2026","nav":"10.68790"},{"date":"03-06-2026","nav":"10.61470"},{"date":"02-06-2026","nav":"10.64060"},{"date":"01-06-2026","nav":"10.53470"},{"date":"29-05-2026","nav":"10.68760"},{"date":"27-05-2026","nav":"10.71980"},{"date":"26-05-2026","nav":"10.76300"},{"date":"25-05-2026","nav":"10.84920"},{"date":"22-05-2026","nav":"10.82960"},{"date":"21-05-2026","nav":"10.90720"},{"date":"20-05-2026","nav":"10.85000"},{"date":"19-05-2026","nav":"10.88840"},{"date":"18-05-2026","nav":"10.83040"},{"date":"15-05-2026","nav":"10.78640"},{"date":"14-05-2026","nav":"10.93120"},{"date":"13-05-2026","nav":"10.93510"},{"date":"12-05-2026","nav":"10.32740"},{"date":"11-05-2026","nav":"10.28830"},{"date":"08-05-2026","nav":"10.32980"},{"date":"07-05-2026","nav":"10.31260"},{"date":"06-05-2026","nav":"10.26560"},{"date":"05-05-2026","nav":"10.14990"},{"date":"04-05-2026","nav":"10.17590"},{"date":"30-04-2026","nav":"10.29350"},{"date":"29-04-2026","nav":"10.06830"},{"date":"28-04-2026","nav":"10.17270"},{"date":"27-04-2026","nav":"10.34020"},{"date":"24-04-2026","nav":"10.30830"},{"date":"23-04-2026","nav":"10.31450"},{"date":"22-04-2026","nav":"10.37620"},{"date":"21-04-2026","nav":"10.38870"},{"date":"20-04-2026","nav":"10.38350"},{"date":"17-04-2026","nav":"10.41690"},{"date":"16-04-2026","nav":"10.38960"},{"date":"15-04-2026","nav":"10.41450"},{"date":"13-04-2026","nav":"10.43560"},{"date":"10-04-2026","nav":"10.25630"},{"date":"09-04-2026","nav":"10.19520"},{"date":"08-04-2026","nav":"10.31820"},{"date":"07-04-2026","nav":"10.15670"}],"status":"SUCCESS"}