{"meta":{"fund_house":"Choice Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154301,"scheme_name":"Choice Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF2KCX01020","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.82100"},{"date":"21-10-2026","nav":"9.87440"},{"date":"19-10-2026","nav":"9.90800"},{"date":"16-10-2026","nav":"10.01910"},{"date":"15-10-2026","nav":"9.95380"},{"date":"14-10-2026","nav":"9.79190"},{"date":"13-10-2026","nav":"9.83370"},{"date":"12-10-2026","nav":"9.67950"},{"date":"09-10-2026","nav":"9.74740"},{"date":"08-10-2026","nav":"9.62250"},{"date":"07-10-2026","nav":"9.78300"},{"date":"06-10-2026","nav":"9.85780"},{"date":"05-10-2026","nav":"9.76270"},{"date":"01-10-2026","nav":"9.70510"},{"date":"30-09-2026","nav":"9.79090"},{"date":"29-09-2026","nav":"9.83220"},{"date":"28-09-2026","nav":"9.86020"},{"date":"25-09-2026","nav":"10.01590"},{"date":"24-09-2026","nav":"9.98250"},{"date":"23-09-2026","nav":"10.14830"},{"date":"22-09-2026","nav":"10.09750"},{"date":"21-09-2026","nav":"10.13440"},{"date":"18-09-2026","nav":"10.10530"},{"date":"17-09-2026","nav":"10.07260"},{"date":"16-09-2026","nav":"10.04980"},{"date":"15-09-2026","nav":"10.00720"},{"date":"11-09-2026","nav":"10.12810"},{"date":"10-09-2026","nav":"10.16240"},{"date":"09-09-2026","nav":"10.14250"},{"date":"08-09-2026","nav":"10.23040"},{"date":"07-09-2026","nav":"10.29270"},{"date":"04-09-2026","nav":"10.34400"},{"date":"03-09-2026","nav":"10.33200"},{"date":"02-09-2026","nav":"10.34980"},{"date":"01-09-2026","nav":"10.40920"},{"date":"31-08-2026","nav":"10.41990"},{"date":"28-08-2026","nav":"10.46120"},{"date":"27-08-2026","nav":"10.42460"},{"date":"26-08-2026","nav":"10.47510"},{"date":"25-08-2026","nav":"10.52970"},{"date":"24-08-2026","nav":"10.48000"},{"date":"21-08-2026","nav":"10.49430"},{"date":"20-08-2026","nav":"10.48560"},{"date":"19-08-2026","nav":"10.41940"},{"date":"18-08-2026","nav":"10.45240"},{"date":"17-08-2026","nav":"10.50970"},{"date":"14-08-2026","nav":"10.54380"},{"date":"13-08-2026","nav":"10.55660"},{"date":"12-08-2026","nav":"10.57320"},{"date":"11-08-2026","nav":"10.58870"},{"date":"10-08-2026","nav":"10.63700"},{"date":"07-08-2026","nav":"10.63130"},{"date":"06-08-2026","nav":"10.65740"},{"date":"05-08-2026","nav":"10.65260"},{"date":"04-08-2026","nav":"10.64870"},{"date":"03-08-2026","nav":"10.72250"},{"date":"31-07-2026","nav":"10.54650"},{"date":"30-07-2026","nav":"10.51560"},{"date":"29-07-2026","nav":"10.48700"},{"date":"28-07-2026","nav":"10.37360"},{"date":"27-07-2026","nav":"10.37820"},{"date":"24-07-2026","nav":"10.27970"},{"date":"23-07-2026","nav":"10.32470"},{"date":"22-07-2026","nav":"10.37930"},{"date":"21-07-2026","nav":"10.46230"},{"date":"20-07-2026","nav":"10.48420"},{"date":"17-07-2026","nav":"10.52560"},{"date":"16-07-2026","nav":"10.41140"},{"date":"15-07-2026","nav":"10.41400"},{"date":"14-07-2026","nav":"10.40150"},{"date":"13-07-2026","nav":"10.46980"},{"date":"10-07-2026","nav":"10.46770"},{"date":"09-07-2026","nav":"10.36090"},{"date":"08-07-2026","nav":"10.32560"},{"date":"07-07-2026","nav":"10.54780"},{"date":"06-07-2026","nav":"10.56030"},{"date":"03-07-2026","nav":"10.49190"},{"date":"02-07-2026","nav":"10.44740"},{"date":"01-07-2026","nav":"10.37420"},{"date":"30-06-2026","nav":"10.31420"},{"date":"29-06-2026","nav":"10.34720"},{"date":"25-06-2026","nav":"10.39590"},{"date":"24-06-2026","nav":"10.38310"},{"date":"23-06-2026","nav":"10.29830"},{"date":"22-06-2026","nav":"10.41530"},{"date":"19-06-2026","nav":"10.37690"},{"date":"18-06-2026","nav":"10.42400"},{"date":"17-06-2026","nav":"10.38890"},{"date":"16-06-2026","nav":"10.34700"},{"date":"15-06-2026","nav":"10.28890"},{"date":"12-06-2026","nav":"10.18890"},{"date":"11-06-2026","nav":"9.98660"},{"date":"10-06-2026","nav":"10.00950"},{"date":"09-06-2026","nav":"10.02120"},{"date":"08-06-2026","nav":"9.97010"},{"date":"05-06-2026","nav":"10.07500"},{"date":"04-06-2026","nav":"10.09200"},{"date":"03-06-2026","nav":"10.08740"},{"date":"02-06-2026","nav":"10.12100"},{"date":"01-06-2026","nav":"10.07760"},{"date":"29-05-2026","nav":"10.14850"},{"date":"27-05-2026","nav":"10.30130"},{"date":"26-05-2026","nav":"10.30460"},{"date":"25-05-2026","nav":"10.35540"},{"date":"22-05-2026","nav":"10.21780"},{"date":"21-05-2026","nav":"10.18590"},{"date":"20-05-2026","nav":"10.18780"},{"date":"19-05-2026","nav":"10.17020"},{"date":"18-05-2026","nav":"10.18400"},{"date":"15-05-2026","nav":"10.18130"},{"date":"14-05-2026","nav":"10.19450"},{"date":"13-05-2026","nav":"10.07580"},{"date":"12-05-2026","nav":"10.06160"},{"date":"11-05-2026","nav":"10.24870"},{"date":"08-05-2026","nav":"10.40360"},{"date":"07-05-2026","nav":"10.46830"},{"date":"06-05-2026","nav":"10.47020"},{"date":"05-05-2026","nav":"10.34250"},{"date":"04-05-2026","nav":"10.37940"},{"date":"30-04-2026","nav":"10.32730"},{"date":"29-04-2026","nav":"10.40460"},{"date":"28-04-2026","nav":"10.32660"},{"date":"27-04-2026","nav":"10.36830"},{"date":"24-04-2026","nav":"10.28440"},{"date":"23-04-2026","nav":"10.40030"},{"date":"22-04-2026","nav":"10.48830"},{"date":"21-04-2026","nav":"10.57340"},{"date":"20-04-2026","nav":"10.48270"},{"date":"17-04-2026","nav":"10.47800"},{"date":"16-04-2026","nav":"10.40470"},{"date":"15-04-2026","nav":"10.42140"},{"date":"13-04-2026","nav":"10.25490"},{"date":"10-04-2026","nav":"10.34410"},{"date":"09-04-2026","nav":"10.22600"}],"status":"SUCCESS"}