{"meta":{"fund_house":"Choice Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":154304,"scheme_name":"Choice Nifty Next 50 Index Fund - Direct Plan - Growth","isin_growth":"INF2KCX01046","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.24500"},{"date":"22-10-2026","nav":"10.48000"},{"date":"21-10-2026","nav":"10.52680"},{"date":"19-10-2026","nav":"10.68850"},{"date":"16-10-2026","nav":"10.73430"},{"date":"15-10-2026","nav":"10.68510"},{"date":"14-10-2026","nav":"10.73610"},{"date":"13-10-2026","nav":"10.72120"},{"date":"12-10-2026","nav":"10.63210"},{"date":"09-10-2026","nav":"10.60360"},{"date":"08-10-2026","nav":"10.51780"},{"date":"07-10-2026","nav":"10.79480"},{"date":"06-10-2026","nav":"10.88300"},{"date":"05-10-2026","nav":"10.76550"},{"date":"01-10-2026","nav":"10.72970"},{"date":"30-09-2026","nav":"10.84870"},{"date":"29-09-2026","nav":"10.80440"},{"date":"28-09-2026","nav":"10.93630"},{"date":"25-09-2026","nav":"11.16400"},{"date":"24-09-2026","nav":"11.10250"},{"date":"23-09-2026","nav":"11.27020"},{"date":"22-09-2026","nav":"11.16820"},{"date":"21-09-2026","nav":"11.21170"},{"date":"18-09-2026","nav":"11.20160"},{"date":"17-09-2026","nav":"11.06500"},{"date":"16-09-2026","nav":"10.94470"},{"date":"15-09-2026","nav":"10.93120"},{"date":"11-09-2026","nav":"11.21170"},{"date":"10-09-2026","nav":"11.28100"},{"date":"09-09-2026","nav":"11.33120"},{"date":"08-09-2026","nav":"11.34630"},{"date":"07-09-2026","nav":"11.28820"},{"date":"04-09-2026","nav":"11.33590"},{"date":"03-09-2026","nav":"11.36260"},{"date":"02-09-2026","nav":"11.34640"},{"date":"01-09-2026","nav":"11.33460"},{"date":"31-08-2026","nav":"11.47200"},{"date":"28-08-2026","nav":"11.53440"},{"date":"27-08-2026","nav":"11.56370"},{"date":"26-08-2026","nav":"11.58510"},{"date":"25-08-2026","nav":"11.58650"},{"date":"24-08-2026","nav":"11.51100"},{"date":"21-08-2026","nav":"11.50660"},{"date":"20-08-2026","nav":"11.53760"},{"date":"19-08-2026","nav":"11.49210"},{"date":"18-08-2026","nav":"11.55560"},{"date":"17-08-2026","nav":"11.58140"},{"date":"14-08-2026","nav":"11.58370"},{"date":"13-08-2026","nav":"11.61720"},{"date":"12-08-2026","nav":"11.61980"},{"date":"11-08-2026","nav":"11.60480"},{"date":"10-08-2026","nav":"11.62280"},{"date":"07-08-2026","nav":"11.61230"},{"date":"06-08-2026","nav":"11.58330"},{"date":"05-08-2026","nav":"11.57450"},{"date":"04-08-2026","nav":"11.53350"},{"date":"03-08-2026","nav":"11.59430"},{"date":"31-07-2026","nav":"11.44590"},{"date":"30-07-2026","nav":"11.28810"},{"date":"29-07-2026","nav":"11.27700"},{"date":"28-07-2026","nav":"11.19220"},{"date":"27-07-2026","nav":"11.27090"},{"date":"24-07-2026","nav":"11.14000"},{"date":"23-07-2026","nav":"11.14980"},{"date":"22-07-2026","nav":"11.21890"},{"date":"21-07-2026","nav":"11.29350"},{"date":"20-07-2026","nav":"11.24430"},{"date":"17-07-2026","nav":"11.14690"},{"date":"16-07-2026","nav":"11.15430"},{"date":"15-07-2026","nav":"11.19330"},{"date":"14-07-2026","nav":"11.14750"},{"date":"13-07-2026","nav":"11.18720"},{"date":"10-07-2026","nav":"11.23080"},{"date":"09-07-2026","nav":"11.09080"},{"date":"08-07-2026","nav":"11.00010"},{"date":"07-07-2026","nav":"11.20740"},{"date":"06-07-2026","nav":"11.27510"},{"date":"03-07-2026","nav":"11.21140"},{"date":"02-07-2026","nav":"11.23460"},{"date":"01-07-2026","nav":"11.18550"},{"date":"30-06-2026","nav":"11.11290"},{"date":"29-06-2026","nav":"11.09210"},{"date":"25-06-2026","nav":"11.19970"},{"date":"24-06-2026","nav":"11.18020"},{"date":"23-06-2026","nav":"11.18210"},{"date":"22-06-2026","nav":"11.33420"},{"date":"19-06-2026","nav":"11.22350"},{"date":"18-06-2026","nav":"11.26060"},{"date":"17-06-2026","nav":"11.20850"},{"date":"16-06-2026","nav":"11.13740"},{"date":"15-06-2026","nav":"11.11890"},{"date":"12-06-2026","nav":"10.88840"},{"date":"11-06-2026","nav":"10.63210"},{"date":"10-06-2026","nav":"10.75260"},{"date":"09-06-2026","nav":"10.87550"},{"date":"08-06-2026","nav":"10.72600"},{"date":"05-06-2026","nav":"10.91550"},{"date":"04-06-2026","nav":"10.88740"},{"date":"03-06-2026","nav":"10.86330"},{"date":"02-06-2026","nav":"10.90350"},{"date":"01-06-2026","nav":"10.87370"},{"date":"29-05-2026","nav":"11.05300"},{"date":"27-05-2026","nav":"11.19010"},{"date":"26-05-2026","nav":"11.03310"},{"date":"25-05-2026","nav":"11.01310"},{"date":"22-05-2026","nav":"10.85010"},{"date":"21-05-2026","nav":"10.80690"},{"date":"20-05-2026","nav":"10.78620"},{"date":"19-05-2026","nav":"10.72880"},{"date":"18-05-2026","nav":"10.67340"},{"date":"15-05-2026","nav":"10.77570"},{"date":"14-05-2026","nav":"10.87750"},{"date":"13-05-2026","nav":"10.75760"},{"date":"12-05-2026","nav":"10.66790"},{"date":"11-05-2026","nav":"10.93250"},{"date":"08-05-2026","nav":"11.11840"},{"date":"07-05-2026","nav":"11.17390"},{"date":"06-05-2026","nav":"11.14940"},{"date":"05-05-2026","nav":"10.98510"},{"date":"04-05-2026","nav":"10.93220"},{"date":"30-04-2026","nav":"10.83320"},{"date":"29-04-2026","nav":"10.96590"},{"date":"28-04-2026","nav":"10.97320"},{"date":"27-04-2026","nav":"11.00910"},{"date":"24-04-2026","nav":"10.86760"},{"date":"23-04-2026","nav":"10.94910"},{"date":"22-04-2026","nav":"11.09430"},{"date":"21-04-2026","nav":"11.01430"},{"date":"20-04-2026","nav":"10.94070"},{"date":"17-04-2026","nav":"10.93050"},{"date":"16-04-2026","nav":"10.77840"},{"date":"15-04-2026","nav":"10.66470"},{"date":"13-04-2026","nav":"10.43650"},{"date":"10-04-2026","nav":"10.51690"},{"date":"09-04-2026","nav":"10.30370"}],"status":"SUCCESS"}