{"meta":{"fund_house":"Jio BlackRock Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large Cap Fund","scheme_code":154307,"scheme_name":"JioBlackRock Large Cap Fund - Direct Plan - Growth Option","isin_growth":"INF22M001176","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.45280"},{"date":"19-10-2026","nav":"9.48830"},{"date":"16-10-2026","nav":"9.56830"},{"date":"15-10-2026","nav":"9.52640"},{"date":"14-10-2026","nav":"9.43530"},{"date":"13-10-2026","nav":"9.44860"},{"date":"12-10-2026","nav":"9.31100"},{"date":"09-10-2026","nav":"9.36430"},{"date":"08-10-2026","nav":"9.25170"},{"date":"07-10-2026","nav":"9.40350"},{"date":"06-10-2026","nav":"9.46560"},{"date":"05-10-2026","nav":"9.40590"},{"date":"01-10-2026","nav":"9.35380"},{"date":"30-09-2026","nav":"9.44150"},{"date":"29-09-2026","nav":"9.46130"},{"date":"28-09-2026","nav":"9.51980"},{"date":"25-09-2026","nav":"9.68430"},{"date":"24-09-2026","nav":"9.65190"},{"date":"23-09-2026","nav":"9.78880"},{"date":"22-09-2026","nav":"9.73150"},{"date":"21-09-2026","nav":"9.76270"},{"date":"18-09-2026","nav":"9.75280"},{"date":"17-09-2026","nav":"9.69810"},{"date":"16-09-2026","nav":"9.68550"},{"date":"15-09-2026","nav":"9.64090"},{"date":"11-09-2026","nav":"9.76430"},{"date":"10-09-2026","nav":"9.79580"},{"date":"09-09-2026","nav":"9.78810"},{"date":"08-09-2026","nav":"9.85100"},{"date":"07-09-2026","nav":"9.89000"},{"date":"04-09-2026","nav":"9.94310"},{"date":"03-09-2026","nav":"9.95330"},{"date":"02-09-2026","nav":"9.95140"},{"date":"01-09-2026","nav":"10.00680"},{"date":"31-08-2026","nav":"10.04830"},{"date":"28-08-2026","nav":"10.06230"},{"date":"27-08-2026","nav":"10.04460"},{"date":"26-08-2026","nav":"10.10850"},{"date":"25-08-2026","nav":"10.15030"},{"date":"24-08-2026","nav":"10.11620"},{"date":"21-08-2026","nav":"10.11950"},{"date":"20-08-2026","nav":"10.10900"},{"date":"19-08-2026","nav":"10.06590"},{"date":"18-08-2026","nav":"10.08550"},{"date":"17-08-2026","nav":"10.14100"},{"date":"14-08-2026","nav":"10.15900"},{"date":"13-08-2026","nav":"10.16990"},{"date":"12-08-2026","nav":"10.19620"},{"date":"11-08-2026","nav":"10.17300"},{"date":"10-08-2026","nav":"10.21280"},{"date":"07-08-2026","nav":"10.22660"},{"date":"06-08-2026","nav":"10.22710"},{"date":"05-08-2026","nav":"10.23330"},{"date":"04-08-2026","nav":"10.21160"},{"date":"03-08-2026","nav":"10.25490"},{"date":"31-07-2026","nav":"10.11830"},{"date":"30-07-2026","nav":"10.06450"},{"date":"29-07-2026","nav":"10.04230"},{"date":"28-07-2026","nav":"9.95960"},{"date":"27-07-2026","nav":"9.95190"},{"date":"24-07-2026","nav":"9.85930"},{"date":"23-07-2026","nav":"9.90040"},{"date":"22-07-2026","nav":"9.95290"},{"date":"21-07-2026","nav":"10.02190"},{"date":"20-07-2026","nav":"10.01980"},{"date":"17-07-2026","nav":"10.03240"},{"date":"16-07-2026","nav":"9.95600"},{"date":"15-07-2026","nav":"9.96290"},{"date":"14-07-2026","nav":"9.94250"},{"date":"13-07-2026","nav":"10.01010"},{"date":"10-07-2026","nav":"10.00080"},{"date":"09-07-2026","nav":"9.91330"},{"date":"08-07-2026","nav":"9.85790"},{"date":"07-07-2026","nav":"10.05230"},{"date":"06-07-2026","nav":"10.06460"},{"date":"03-07-2026","nav":"9.99770"},{"date":"02-07-2026","nav":"9.97940"},{"date":"01-07-2026","nav":"9.90100"},{"date":"30-06-2026","nav":"9.84190"},{"date":"29-06-2026","nav":"9.86980"},{"date":"25-06-2026","nav":"9.91040"},{"date":"24-06-2026","nav":"9.89460"},{"date":"23-06-2026","nav":"9.82310"},{"date":"22-06-2026","nav":"9.93630"},{"date":"19-06-2026","nav":"9.90770"},{"date":"18-06-2026","nav":"9.94600"},{"date":"17-06-2026","nav":"9.90520"},{"date":"16-06-2026","nav":"9.86540"},{"date":"15-06-2026","nav":"9.82400"},{"date":"12-06-2026","nav":"9.69100"},{"date":"11-06-2026","nav":"9.49580"},{"date":"10-06-2026","nav":"9.52080"},{"date":"09-06-2026","nav":"9.55590"},{"date":"08-06-2026","nav":"9.49800"},{"date":"05-06-2026","nav":"9.59610"},{"date":"04-06-2026","nav":"9.62620"},{"date":"03-06-2026","nav":"9.61730"},{"date":"02-06-2026","nav":"9.64810"},{"date":"01-06-2026","nav":"9.60720"},{"date":"29-05-2026","nav":"9.69400"},{"date":"27-05-2026","nav":"9.83450"},{"date":"26-05-2026","nav":"9.84040"},{"date":"25-05-2026","nav":"9.87540"},{"date":"22-05-2026","nav":"9.74350"},{"date":"21-05-2026","nav":"9.71840"},{"date":"20-05-2026","nav":"9.73430"},{"date":"19-05-2026","nav":"9.72040"},{"date":"18-05-2026","nav":"9.70540"},{"date":"15-05-2026","nav":"9.73240"},{"date":"14-05-2026","nav":"9.76360"},{"date":"13-05-2026","nav":"9.65500"},{"date":"12-05-2026","nav":"9.62620"},{"date":"11-05-2026","nav":"9.77810"},{"date":"08-05-2026","nav":"9.95560"},{"date":"07-05-2026","nav":"10.05950"},{"date":"06-05-2026","nav":"10.04930"},{"date":"05-05-2026","nav":"9.89350"},{"date":"04-05-2026","nav":"9.91770"},{"date":"30-04-2026","nav":"9.91160"},{"date":"29-04-2026","nav":"10.00680"},{"date":"28-04-2026","nav":"9.94890"},{"date":"27-04-2026","nav":"9.98470"},{"date":"24-04-2026","nav":"9.89550"},{"date":"23-04-2026","nav":"10.00830"},{"date":"22-04-2026","nav":"10.11650"},{"date":"21-04-2026","nav":"10.20820"},{"date":"20-04-2026","nav":"10.12260"},{"date":"17-04-2026","nav":"10.12150"},{"date":"16-04-2026","nav":"10.05960"}],"status":"SUCCESS"}